【998407】カリパー平均株価
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
|
|
3160件中301～350件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/10/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/10/3 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/10/2 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/10/1 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/30 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/27 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/26 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/25 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/24 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/23 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/20 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/19 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/18 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/17 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/16 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/13 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/12 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/11 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/10 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/9 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/6 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/5 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/3 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/9/2 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/30 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/29 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/28 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/27 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/26 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/23 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/22 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/21 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/20 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/19 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/16 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/15 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/14 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/13 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/12 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/9 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/8 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/7 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/6 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/5 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/2 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/8/1 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/7/31 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/7/30 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2024/7/29 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
|
|
| ブログパーツ |
|
|
