カリパー平均株価:銘柄情報 - バーチャルトレードジャパン(旧:芸能証券)

銘柄/コード

サイト内検索

条件検索 | 株式ランキング | カテゴリ別一覧 | 新規上場（IPO）

【998407】カリパー平均株価

現在値 （19:54）

921,421.28

前日比　0（0％）

株価

チャート

時系列

株主

銘柄情報

掲示板

デイリー

週次

月次

168件中1～50件を表示しています。

株価時系列データ [月間]
日付	始値	高値	安値	終値	出来高	調整後終値
2024/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2024/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2022/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2021/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2020/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2020/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2020/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2020/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2020/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2020/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2020/6	921,412.49	921,421.28	921,412.49	921,421.28	0	921,421
2020/5	921,412.49	921,412.49	921,412.49	921,412.49	0	921,412
2020/4	921,412.49	921,412.49	921,412.49	921,412.49	0	921,412
2020/3	921,412.49	921,412.49	921,412.49	921,412.49	0	921,412
2020/2	921,412.49	921,412.49	921,412.49	921,412.49	0	921,412

1 2 3 4 Next >>

ブログパーツ
リンクのコードを表示 <a href="http://vtrade.jp/detail?code=998407" target="_top"><img src="http://vtrade.jp/c/3m/998407.png" width="200" height="120" border="0" alt="カリパー平均株価日足チャート"></a>