【998407】カリパー平均株価
現在値 （00:02）
|
|
921,421.28
|
|
前日比 0（0％）
|
|
|
|
2924件中1251～1300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/9/8 |
1,694,106.98
| 1,694,106.98 |
1,689,796.35 |
1,689,796.35 |
0 |
1,689,796 |
| 2016/9/7 |
1,694,101.71
| 1,694,106.98 |
1,694,101.71 |
1,694,106.98 |
0 |
1,694,107 |
| 2016/9/6 |
1,694,101.71
| 1,694,101.71 |
1,694,101.71 |
1,694,101.71 |
0 |
1,694,102 |
| 2016/9/5 |
1,694,191.19
| 1,694,191.19 |
1,694,088.56 |
1,694,088.92 |
0 |
1,694,089 |
| 2016/9/2 |
1,694,191.26
| 1,694,191.26 |
1,694,191.26 |
1,694,191.26 |
0 |
1,694,191 |
| 2016/9/1 |
1,694,191.26
| 1,694,191.26 |
1,694,191.26 |
1,694,191.26 |
0 |
1,694,191 |
| 2016/8/31 |
1,694,190.73
| 1,694,191.26 |
1,694,190.73 |
1,694,191.26 |
0 |
1,694,191 |
| 2016/8/30 |
1,694,189.78
| 1,694,189.78 |
1,694,189.78 |
1,694,189.78 |
0 |
1,694,190 |
| 2016/8/29 |
1,687,053.43
| 1,694,189.78 |
1,685,935.85 |
1,694,189.78 |
0 |
1,694,190 |
| 2016/8/26 |
2,196,589.25
| 2,200,420.2 |
1,687,797.5 |
1,687,797.5 |
0 |
1,687,798 |
| 2016/8/25 |
2,196,589.25
| 2,196,589.25 |
2,196,589.25 |
2,196,589.25 |
0 |
2,196,589 |
| 2016/8/24 |
2,196,586.03
| 2,196,589.25 |
2,196,586.03 |
2,196,589.25 |
0 |
2,196,589 |
| 2016/8/23 |
2,196,594.6
| 2,196,594.6 |
2,196,586.03 |
2,196,586.03 |
0 |
2,196,586 |
| 2016/8/22 |
2,196,594.6
| 2,196,594.6 |
2,196,594.6 |
2,196,594.6 |
0 |
2,196,595 |
| 2016/8/19 |
2,196,130.2
| 2,196,609.16 |
2,196,130.2 |
2,196,591.38 |
0 |
2,196,591 |
| 2016/8/18 |
2,196,149.36
| 2,196,149.36 |
2,196,149.36 |
2,196,149.36 |
0 |
2,196,149 |
| 2016/8/17 |
2,182,835.41
| 2,196,149.36 |
2,182,835.41 |
2,196,149.36 |
0 |
2,196,149 |
| 2016/8/16 |
2,182,404.35
| 2,182,675.76 |
2,182,404.35 |
2,182,675.76 |
0 |
2,182,676 |
| 2016/8/15 |
1,446,028.89
| 2,182,416.82 |
1,446,028.89 |
2,182,416.82 |
0 |
2,182,417 |
| 2016/8/12 |
1,446,025.67
| 1,446,027.28 |
1,446,025.67 |
1,446,027.28 |
0 |
1,446,027 |
| 2016/8/11 |
1,443,169.51
| 1,446,028.57 |
1,442,945.07 |
1,446,025.67 |
0 |
1,446,026 |
| 2016/8/10 |
1,443,361.09
| 1,443,361.09 |
1,443,361.09 |
1,443,361.09 |
0 |
1,443,361 |
| 2016/8/9 |
1,443,584.61
| 1,443,696.37 |
1,443,361.09 |
1,443,361.09 |
0 |
1,443,361 |
| 2016/8/8 |
1,443,357.66
| 1,443,584.61 |
1,443,357.66 |
1,443,584.61 |
0 |
1,443,585 |
| 2016/8/5 |
1,365,423.06
| 1,365,423.06 |
1,365,423.06 |
1,365,423.06 |
0 |
1,365,423 |
| 2016/8/4 |
1,361,483.05
| 1,365,423.06 |
1,361,483.05 |
1,365,423.06 |
0 |
1,365,423 |
| 2016/8/3 |
1,361,562.88
| 1,361,562.88 |
1,361,562.88 |
1,361,562.88 |
0 |
1,361,563 |
| 2016/8/2 |
1,361,674.64
| 1,361,674.64 |
1,361,674.64 |
1,361,674.64 |
0 |
1,361,675 |
| 2016/8/1 |
1,361,339.37
| 1,361,674.64 |
1,361,339.37 |
1,361,674.64 |
0 |
1,361,675 |
| 2016/7/29 |
1,361,387.26
| 1,361,387.26 |
1,361,387.26 |
1,361,387.26 |
0 |
1,361,387 |
| 2016/7/28 |
1,361,387.26
| 1,361,387.26 |
1,361,387.26 |
1,361,387.26 |
0 |
1,361,387 |
| 2016/7/27 |
1,361,387.26
| 1,361,387.26 |
1,361,387.26 |
1,361,387.26 |
0 |
1,361,387 |
| 2016/7/26 |
1,361,387.26
| 1,361,387.26 |
1,361,387.26 |
1,361,387.26 |
0 |
1,361,387 |
| 2016/7/25 |
1,361,387.26
| 1,361,387.26 |
1,361,387.26 |
1,361,387.26 |
0 |
1,361,387 |
| 2016/7/22 |
1,361,484.65
| 1,361,532.55 |
1,361,484.65 |
1,361,532.55 |
0 |
1,361,533 |
| 2016/7/21 |
1,361,526.59
| 1,361,526.59 |
1,361,526.59 |
1,361,526.59 |
0 |
1,361,527 |
| 2016/7/20 |
1,355,401.67
| 1,361,526.59 |
1,355,401.67 |
1,361,526.59 |
0 |
1,361,527 |
| 2016/7/19 |
1,355,571.03
| 1,355,571.03 |
1,355,401.67 |
1,355,401.67 |
0 |
1,355,402 |
| 2016/7/18 |
1,355,498.56
| 1,355,817.43 |
1,355,372.71 |
1,355,571.03 |
0 |
1,355,571 |
| 2016/7/15 |
1,346,220.08
| 1,349,483.65 |
1,346,220.08 |
1,349,369.74 |
0 |
1,349,370 |
| 2016/7/14 |
1,346,220.08
| 1,346,220.08 |
1,346,220.08 |
1,346,220.08 |
0 |
1,346,220 |
| 2016/7/13 |
1,331,754.12
| 1,346,220.08 |
1,331,754.12 |
1,346,220.08 |
0 |
1,346,220 |
| 2016/7/12 |
1,326,235.87
| 1,331,925.71 |
1,326,235.87 |
1,331,913.77 |
0 |
1,331,914 |
| 2016/7/11 |
1,326,342.8
| 1,326,342.8 |
1,326,235.87 |
1,326,235.87 |
0 |
1,326,236 |
| 2016/7/8 |
1,326,375.92
| 1,326,410.63 |
1,326,342.8 |
1,326,342.8 |
0 |
1,326,343 |
| 2016/7/7 |
1,324,507.36
| 1,326,375.92 |
1,324,507.36 |
1,326,375.92 |
0 |
1,326,376 |
| 2016/7/6 |
1,324,507.36
| 1,324,507.36 |
1,324,507.36 |
1,324,507.36 |
0 |
1,324,507 |
| 2016/7/5 |
1,324,217.26
| 1,324,507.36 |
1,324,217.26 |
1,324,507.36 |
0 |
1,324,507 |
| 2016/7/4 |
1,324,105.5
| 1,324,217.26 |
1,324,105.5 |
1,324,217.26 |
0 |
1,324,217 |
| 2016/7/1 |
1,280,031.87
| 1,280,031.87 |
1,280,031.87 |
1,280,031.87 |
0 |
1,280,032 |
|
|
| ブログパーツ |
|
|
