銘柄/コード 
サイト内検索 

バーチャルトレードジャパン（旧：芸能証券） Virtual Trade Japan

 FX ポータル 新規登録 ログイン

トップ 銘柄を探す 銘柄を作る ニュース・コラム κショップ プレイヤー マイページ
条件検索  |  株式ランキング  |  カテゴリ別一覧  |  新規上場（IPO）

【998407】カリパー平均株価

現在値 （00:02）
 921,421.28 前日比　0（0％）  

株価 チャート 時系列 株主 銘柄情報 掲示板

デイリー 週次 月次

3000件中1101～1150件を表示しています。

株価時系列データ [デイリー]
日付 始値 高値 安値 終値 出来高 調整後終値
2021/1/29 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/28 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/27 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/26 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/25 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/18 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/15 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/8 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/7 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/6 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/5 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/1/4 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/15 921,412.49 921,421.28 921,412.49 921,421.28 0 921,421
2017/6/14 921,412.49 921,412.49 921,412.49 921,412.49 0 921,412
2017/6/13 921,412.49 921,412.49 921,412.49 921,412.49 0 921,412
2017/6/12 921,412.49 921,412.49 921,412.49 921,412.49 0 921,412
2017/6/9 921,412.49 921,412.49 921,412.49 921,412.49 0 921,412
2017/6/8 905,606.84 921,412.49 905,606.84 921,412.49 0 921,412
2017/6/7 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/6/6 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/6/5 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/6/2 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/6/1 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/5/31 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/5/30 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/5/29 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/5/26 902,686.81 902,686.81 902,686.81 902,686.81 0 902,687
2017/5/25 902,686.81 902,686.81 902,686.81 902,686.81 0 902,687
2017/5/24 902,686.81 902,686.81 902,686.81 902,686.81 0 902,687
2017/5/23 902,686.81 902,686.81 902,686.81 902,686.81 0 902,687
2017/5/22 902,686.81 902,686.81 902,686.81 902,686.81 0 902,687
2017/5/19 902,407.26 902,407.26 902,407.26 902,407.26 0 902,407
2017/5/18 904,516.98 904,516.98 902,407.26 902,407.26 0 902,407
2017/5/17 904,516.98 904,516.98 904,516.98 904,516.98 0 904,517
2017/5/16 904,516.98 904,516.98 904,516.98 904,516.98 0 904,517
2017/5/15 904,516.98 904,516.98 904,516.98 904,516.98 0 904,517

Seecast オンデマンド動画検索
ブログパーツ
カリパー平均株価 日足チャート


Seecast オンデマンド動画検索



運営会社 - 広告掲載について - 利用規約 - プライバシーポリシー - リンクについて - ヘルプ - お問い合わせ - 有名人発言検索
Copyright © 2005-2010 Karin Partners Inc. All Rights Reserved.