銘柄/コード 
サイト内検索 

バーチャルトレードジャパン（旧：芸能証券） Virtual Trade Japan

 ＦＸプライム 新規登録 ログイン

トップ 銘柄を探す 銘柄を作る ニュース・コラム κショップ プレイヤー マイページ
条件検索  |  株式ランキング  |  カテゴリ別一覧  |  新規上場（IPO）

【998407】カリパー平均株価

現在値 （00:02）
 921,421.28 前日比　0（0％）  

株価 チャート 時系列 株主 銘柄情報 掲示板

デイリー 週次 月次

3000件中1001～1050件を表示しています。

株価時系列データ [デイリー]
日付 始値 高値 安値 終値 出来高 調整後終値
2021/6/18 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/17 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/15 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/9 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/8 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/7 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/4 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/3 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/2 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/6/1 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/31 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/28 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/27 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/26 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/25 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/24 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/18 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/17 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/7 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/6 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/5 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/4 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/5/3 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/30 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/29 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/28 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/27 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/26 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/15 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/4/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421

Seecast オンデマンド動画検索
ブログパーツ
カリパー平均株価 日足チャート


Seecast オンデマンド動画検索



運営会社 - 広告掲載について - 利用規約 - プライバシーポリシー - リンクについて - ヘルプ - お問い合わせ - 有名人発言検索
Copyright © 2005-2010 Karin Partners Inc. All Rights Reserved.