【998407】カリパー平均株価
現在値 （00:02）
|
|
921,421.28
|
|
前日比 0（0％）
|
|
|
|
3160件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/2 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/5/1 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/30 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/29 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/28 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/25 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/24 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/23 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/22 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/21 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/18 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/17 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/16 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/15 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/14 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/11 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/10 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/9 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/8 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/7 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/3 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/2 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/4/1 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/31 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/28 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/27 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/26 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/25 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/24 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/21 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/20 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/19 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/18 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/17 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/14 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/13 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/12 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/11 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/10 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/7 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/6 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/5 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/3/3 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/2/28 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/2/27 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/2/26 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/2/25 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2025/2/24 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
|
|
| ブログパーツ |
|
|
