銘柄/コード 
サイト内検索 

バーチャルトレードジャパン(旧:芸能証券) Virtual Trade Japan

新規登録 ログイン

トップ 銘柄を探す 銘柄を作る ニュース・コラム κショップ プレイヤー マイページ
条件検索  |  株式ランキング  |  カテゴリ別一覧  |  新規上場(IPO)

【998407】カリパー平均株価

現在値 (13:13)
921,421.28 前日比 00%  

株価 チャート 時系列 株主 銘柄情報 掲示板

デイリー 週次 月次

2931件中51100件を表示しています。

株価時系列データ [デイリー]
日付 始値 高値 安値 終値 出来高 調整後終値
2024/11/4 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/11/1 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/31 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/30 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/29 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/28 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/25 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/24 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/18 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/17 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/15 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/9 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/8 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/7 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/4 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/3 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/2 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/10/1 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/30 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/27 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/26 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/25 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/24 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/18 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/17 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/9 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/6 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/5 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/4 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/3 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/9/2 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/8/30 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/8/29 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/8/28 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2024/8/27 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421

Seecast オンデマンド動画検索
ブログパーツ
カリパー平均株価 日足チャート


Seecast オンデマンド動画検索



運営会社 - 広告掲載について - 利用規約 - プライバシーポリシー - リンクについて - ヘルプ - お問い合わせ - 有名人発言検索
Copyright © 2005-2010 Karin Partners Inc. All Rights Reserved.