【998407】カリパー平均株価
現在値 （20:29）
|
|
921,421.28
|
|
前日比 0（0％）
|
|
|
|
3352件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/4/7 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/4/6 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/4/3 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/4/2 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/4/1 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/31 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/30 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/27 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/26 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/25 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/24 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/23 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/20 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/19 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/18 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/17 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/16 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/13 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/12 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/11 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/10 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/9 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/6 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/5 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/3 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/3/2 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/27 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/26 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/25 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/24 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/23 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/20 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/19 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/18 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/17 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/16 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/13 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/12 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/11 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/10 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/9 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/6 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/5 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/4 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/3 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/2/2 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/1/30 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/1/29 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
| 2026/1/28 |
921,421.28
| 921,421.28 |
921,421.28 |
921,421.28 |
0 |
921,421 |
|
|
| ブログパーツ |
|
|
