カリパー平均株価:銘柄情報 - バーチャルトレードジャパン(旧:芸能証券)

銘柄/コード

サイト内検索

条件検索 | 株式ランキング | カテゴリ別一覧 | 新規上場（IPO）

【998407】カリパー平均株価

現在値 （00:02）

921,421.28

前日比　0（0％）

株価

チャート

時系列

株主

銘柄情報

掲示板

デイリー

週次

月次

2740件中101～150件を表示しています。

株価時系列データ [デイリー]
日付	始値	高値	安値	終値	出来高	調整後終値
2023/12/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/21	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/20	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/17	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/16	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/15	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/14	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/11/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/31	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/20	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/18	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/17	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/16	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/10/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/9/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/9/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/9/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/9/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2023/9/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421

<< Prev 1 2 3 4 5 6 7 8 Next >>

ブログパーツ
リンクのコードを表示 <a href="http://vtrade.jp/detail?code=998407" target="_top"><img src="http://vtrade.jp/c/3m/998407.png" width="200" height="120" border="0" alt="カリパー平均株価日足チャート"></a>