【1040】嵐 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
662件中351～400件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/2/7 |
14,490
| 14,490 |
14,490 |
14,490 |
1 |
14,490 |
| 2013/2/6 |
11,490
| 11,490 |
11,490 |
11,490 |
1 |
11,490 |
| 2013/1/28 |
10,970
| 10,970 |
10,970 |
10,970 |
1 |
10,970 |
| 2013/1/25 |
9,480
| 9,480 |
9,480 |
9,480 |
1 |
9,480 |
| 2013/1/24 |
7,980
| 7,980 |
7,980 |
7,980 |
11 |
7,980 |
| 2013/1/23 |
5,990
| 6,980 |
5,990 |
6,980 |
11 |
6,980 |
| 2013/1/22 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2013/1/21 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2013/1/16 |
3,600
| 3,600 |
3,600 |
3,600 |
100 |
3,600 |
| 2012/12/14 |
7,700
| 7,700 |
7,700 |
7,700 |
1 |
7,700 |
| 2012/11/28 |
6,800
| 6,800 |
6,800 |
6,800 |
1 |
6,800 |
| 2012/11/16 |
6,300
| 6,300 |
6,300 |
6,300 |
9 |
6,300 |
| 2012/11/14 |
4,000
| 5,390 |
4,000 |
5,390 |
373 |
5,390 |
| 2012/11/9 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2012/10/24 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2012/10/15 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2012/10/11 |
4,480
| 4,480 |
4,480 |
4,480 |
1 |
4,480 |
| 2012/10/9 |
2,090
| 3,080 |
2,090 |
3,080 |
320 |
3,080 |
| 2012/10/8 |
2,090
| 2,090 |
2,090 |
2,090 |
1 |
2,090 |
| 2012/10/5 |
1,690
| 1,690 |
1,690 |
1,690 |
100 |
1,690 |
| 2012/9/28 |
1,790
| 2,190 |
1,790 |
2,190 |
400 |
2,190 |
| 2012/8/10 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
| 2012/8/8 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2012/8/7 |
3,000
| 3,000 |
3,000 |
3,000 |
110 |
3,000 |
| 2012/6/21 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2012/6/20 |
2,600
| 3,100 |
2,600 |
3,100 |
11 |
3,100 |
| 2012/6/18 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2012/5/24 |
2,740
| 2,740 |
2,740 |
2,740 |
5 |
2,740 |
| 2012/5/11 |
3,800
| 6,180 |
3,800 |
6,180 |
41 |
6,180 |
| 2012/5/10 |
3,100
| 3,100 |
3,100 |
3,100 |
20 |
3,100 |
| 2012/5/9 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2012/5/7 |
2,000
| 2,100 |
2,000 |
2,100 |
18 |
2,100 |
| 2012/4/25 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2012/4/23 |
1,303
| 2,003 |
1,303 |
2,003 |
21 |
2,003 |
| 2012/4/13 |
425
| 425 |
425 |
425 |
2,000 |
425 |
| 2012/4/12 |
345
| 345 |
345 |
345 |
3 |
345 |
| 2012/2/13 |
2,000
| 2,499 |
2,000 |
2,499 |
97 |
2,499 |
| 2012/1/30 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2012/1/9 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2011/12/29 |
3,080
| 3,080 |
3,080 |
3,080 |
10 |
3,080 |
| 2011/12/27 |
2,580
| 2,580 |
2,580 |
2,580 |
1 |
2,580 |
| 2011/12/26 |
2,090
| 2,090 |
2,090 |
2,090 |
1 |
2,090 |
| 2011/12/23 |
1,700
| 1,700 |
1,700 |
1,700 |
10 |
1,700 |
| 2011/12/21 |
1,699
| 1,699 |
1,699 |
1,699 |
1 |
1,699 |
| 2011/12/14 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2011/11/29 |
1,147
| 1,147 |
1,147 |
1,147 |
80 |
1,147 |
| 2011/11/22 |
1,148
| 1,448 |
1,148 |
1,448 |
310 |
1,448 |
| 2011/11/2 |
1,399
| 1,399 |
1,399 |
1,399 |
1 |
1,399 |
| 2011/10/28 |
1,100
| 1,100 |
1,100 |
1,100 |
11 |
1,100 |
| 2011/10/19 |
799
| 1,000 |
799 |
1,000 |
172 |
1,000 |
|
|
| ブログパーツ |
|
|
