【1040】嵐 カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
662件中401~450件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/10/17 |
745
| 799 |
745 |
799 |
21 |
799 |
2011/10/5 |
798
| 798 |
798 |
798 |
1 |
798 |
2011/9/30 |
699
| 699 |
599 |
699 |
506 |
699 |
2011/9/8 |
850
| 1,000 |
850 |
1,000 |
101 |
1,000 |
2011/9/7 |
650
| 749 |
650 |
749 |
50 |
749 |
2011/9/6 |
550
| 650 |
550 |
650 |
1,003 |
650 |
2011/9/2 |
850
| 850 |
850 |
850 |
1 |
850 |
2011/9/1 |
1,000
| 1,000 |
700 |
850 |
12 |
850 |
2011/8/26 |
918
| 1,650 |
918 |
1,650 |
31 |
1,650 |
2011/8/24 |
900
| 900 |
900 |
900 |
1 |
900 |
2011/8/22 |
769
| 769 |
769 |
769 |
1 |
769 |
2011/8/17 |
768
| 768 |
768 |
768 |
1 |
768 |
2011/8/15 |
919
| 919 |
919 |
919 |
1 |
919 |
2011/8/12 |
569
| 769 |
569 |
769 |
219 |
769 |
2011/8/10 |
570
| 570 |
569 |
569 |
20 |
569 |
2011/8/9 |
410
| 490 |
410 |
490 |
1,005 |
490 |
2011/8/8 |
330
| 410 |
330 |
330 |
8,023 |
330 |
2011/8/5 |
950
| 1,400 |
250 |
250 |
4,441 |
250 |
2011/8/3 |
800
| 800 |
800 |
800 |
700 |
800 |
2011/8/1 |
1,099
| 1,099 |
1,099 |
1,099 |
1 |
1,099 |
2011/7/28 |
1,000
| 1,000 |
1,000 |
1,000 |
29 |
1,000 |
2011/7/21 |
897
| 1,046 |
897 |
1,046 |
32 |
1,046 |
2011/7/20 |
747
| 747 |
747 |
747 |
2 |
747 |
2011/7/19 |
798
| 798 |
648 |
648 |
2 |
648 |
2011/7/12 |
1,399
| 1,399 |
1,399 |
1,399 |
1 |
1,399 |
2011/7/11 |
1,099
| 1,099 |
1,099 |
1,099 |
1 |
1,099 |
2011/7/6 |
900
| 950 |
900 |
950 |
133 |
950 |
2011/6/27 |
1,098
| 1,098 |
1,098 |
1,098 |
200 |
1,098 |
2011/6/24 |
949
| 949 |
949 |
949 |
50 |
949 |
2011/6/23 |
699
| 799 |
699 |
799 |
1,131 |
799 |
2011/6/20 |
600
| 600 |
600 |
600 |
201 |
600 |
2011/6/14 |
600
| 600 |
600 |
600 |
5 |
600 |
2011/6/13 |
750
| 750 |
750 |
750 |
6 |
750 |
2011/6/10 |
780
| 780 |
780 |
780 |
932 |
780 |
2011/6/8 |
750
| 750 |
750 |
750 |
1 |
750 |
2011/6/7 |
730
| 730 |
730 |
730 |
1 |
730 |
2011/6/6 |
694
| 694 |
694 |
694 |
2 |
694 |
2011/6/1 |
880
| 880 |
880 |
880 |
6 |
880 |
2011/5/31 |
649
| 880 |
649 |
880 |
909 |
880 |
2011/5/30 |
650
| 650 |
650 |
650 |
1 |
650 |
2011/5/27 |
800
| 800 |
800 |
800 |
1 |
800 |
2011/5/26 |
460
| 750 |
460 |
750 |
411 |
750 |
2011/5/25 |
560
| 560 |
380 |
380 |
16 |
380 |
2011/5/23 |
553
| 560 |
553 |
560 |
201 |
560 |
2011/5/20 |
534
| 534 |
534 |
534 |
2 |
534 |
2011/5/18 |
475
| 554 |
454 |
454 |
13 |
454 |
2011/5/17 |
520
| 700,000 |
395 |
395 |
312 |
395 |
2011/5/4 |
599
| 599 |
599 |
599 |
1 |
599 |
2011/5/3 |
450
| 530 |
450 |
530 |
63 |
530 |
2011/4/21 |
650
| 650 |
650 |
650 |
71 |
650 |
|
|
ブログパーツ |
|
|