【1133】木村拓哉 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
279件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/11/15 |
2,000
| 2,500 |
2,000 |
2,000 |
340 |
2,000 |
| 2011/11/14 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2011/11/10 |
2,400
| 2,500 |
2,400 |
2,500 |
11 |
2,500 |
| 2011/11/9 |
2,300
| 2,300 |
2,300 |
2,300 |
10 |
2,300 |
| 2011/10/24 |
3,000
| 3,000 |
3,000 |
3,000 |
11 |
3,000 |
| 2011/10/14 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/10/12 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2011/9/15 |
3,990
| 3,990 |
3,990 |
3,990 |
11 |
3,990 |
| 2011/9/14 |
2,800
| 3,990 |
2,800 |
3,990 |
22 |
3,990 |
| 2011/8/15 |
3,490
| 3,490 |
3,490 |
3,490 |
1 |
3,490 |
| 2011/8/8 |
3,000
| 3,000 |
3,000 |
3,000 |
11 |
3,000 |
| 2011/8/5 |
3,000
| 3,000 |
3,000 |
3,000 |
11 |
3,000 |
| 2011/8/3 |
3,000
| 3,000 |
3,000 |
3,000 |
11 |
3,000 |
| 2011/7/13 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/7/4 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2011/6/27 |
3,000
| 3,000 |
3,000 |
3,000 |
21 |
3,000 |
| 2011/6/24 |
2,700
| 3,180 |
2,700 |
3,180 |
3 |
3,180 |
| 2011/6/15 |
2,175
| 2,200 |
2,175 |
2,200 |
2 |
2,200 |
| 2011/6/1 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2011/5/31 |
1,559
| 1,790 |
1,559 |
1,790 |
2 |
1,790 |
| 2011/5/30 |
1,558
| 1,558 |
1,259 |
1,259 |
3 |
1,259 |
| 2011/5/26 |
1,559
| 1,790 |
1,559 |
1,790 |
2 |
1,790 |
| 2011/5/25 |
1,790
| 1,790 |
1,259 |
1,259 |
4 |
1,259 |
| 2011/5/23 |
1,400
| 1,400 |
1,259 |
1,259 |
14 |
1,259 |
| 2011/5/20 |
1,400
| 1,800 |
1,400 |
1,800 |
4 |
1,800 |
| 2011/5/18 |
1,400
| 1,400 |
1,400 |
1,400 |
5 |
1,400 |
| 2011/5/17 |
1,800
| 1,800 |
1,800 |
1,800 |
2 |
1,800 |
| 2011/5/16 |
1,800
| 1,800 |
1,800 |
1,800 |
3 |
1,800 |
| 2011/5/6 |
1,780
| 1,780 |
1,780 |
1,780 |
1 |
1,780 |
| 2011/5/5 |
1,500
| 1,800 |
1,500 |
1,690 |
164 |
1,690 |
| 2011/5/3 |
1,677
| 1,677 |
1,677 |
1,677 |
1 |
1,677 |
| 2011/4/27 |
1,254
| 1,500 |
1,254 |
1,500 |
3 |
1,500 |
| 2011/4/26 |
1,470
| 1,500 |
1,470 |
1,500 |
10 |
1,500 |
| 2011/4/25 |
1,254
| 1,470 |
1,254 |
1,470 |
2 |
1,470 |
| 2011/4/22 |
1,254
| 1,470 |
1,254 |
1,470 |
2 |
1,470 |
| 2011/4/20 |
1,480
| 1,480 |
1,480 |
1,480 |
20 |
1,480 |
| 2011/4/14 |
1,400
| 1,500 |
1,400 |
1,500 |
150 |
1,500 |
| 2011/4/13 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2011/4/7 |
1,255
| 1,450 |
1,255 |
1,450 |
99 |
1,450 |
| 2011/4/6 |
1,450
| 1,450 |
1,255 |
1,255 |
2 |
1,255 |
| 2011/4/5 |
1,300
| 1,450 |
1,255 |
1,255 |
1,601 |
1,255 |
| 2011/4/4 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2011/3/31 |
1,600
| 2,000 |
1,300 |
1,300 |
5 |
1,300 |
| 2011/3/30 |
1,997
| 2,396 |
1,300 |
1,300 |
6 |
1,300 |
| 2011/3/29 |
1,700
| 1,700 |
1,700 |
1,700 |
11 |
1,700 |
| 2011/3/28 |
1,597
| 1,700 |
1,597 |
1,700 |
13 |
1,700 |
| 2011/3/24 |
1,750
| 1,750 |
1,298 |
1,298 |
39 |
1,298 |
| 2011/3/22 |
1,750
| 1,750 |
1,398 |
1,398 |
2 |
1,398 |
| 2011/3/21 |
1,398
| 1,697 |
1,398 |
1,697 |
3 |
1,697 |
| 2011/3/18 |
1,698
| 1,950 |
1,550 |
1,550 |
22 |
1,550 |
|
|
| ブログパーツ |
|
|
