【1133】木村拓哉 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
279件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/3/16 |
1,398
| 1,399 |
1,099 |
1,099 |
4 |
1,099 |
| 2011/3/15 |
1,124
| 1,124 |
1,099 |
1,099 |
4 |
1,099 |
| 2011/3/11 |
1,447
| 1,447 |
1,099 |
1,099 |
22 |
1,099 |
| 2011/3/9 |
1,448
| 2,000 |
1,448 |
2,000 |
38 |
2,000 |
| 2011/3/7 |
1,148
| 1,148 |
1,148 |
1,148 |
5 |
1,148 |
| 2011/3/3 |
999
| 999 |
999 |
999 |
1 |
999 |
| 2011/3/1 |
1,149
| 1,480 |
1,149 |
1,480 |
3 |
1,480 |
| 2011/2/28 |
1,148
| 1,149 |
999 |
999 |
68 |
999 |
| 2011/2/25 |
1,479
| 1,479 |
999 |
999 |
4 |
999 |
| 2011/2/24 |
1,148
| 1,480 |
1,148 |
1,480 |
3 |
1,480 |
| 2011/2/23 |
1,480
| 1,480 |
999 |
1,149 |
13 |
1,149 |
| 2011/2/22 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2011/2/21 |
1,398
| 1,449 |
999 |
1,449 |
61 |
1,449 |
| 2011/2/18 |
1,149
| 1,149 |
1,099 |
1,099 |
15 |
1,099 |
| 2011/2/17 |
1,149
| 1,149 |
1,149 |
1,149 |
3 |
1,149 |
| 2011/2/16 |
1,049
| 1,490 |
999 |
999 |
14 |
999 |
| 2011/2/15 |
1,199
| 1,199 |
899 |
899 |
10 |
899 |
| 2011/2/14 |
1,630
| 1,630 |
1,200 |
1,200 |
324 |
1,200 |
| 2011/2/9 |
1,199
| 1,199 |
1,199 |
1,199 |
6 |
1,199 |
| 2011/2/3 |
1,448
| 1,626 |
1,400 |
1,623 |
98 |
1,623 |
| 2011/2/2 |
1,000
| 1,149 |
1,000 |
1,149 |
301 |
1,149 |
| 2011/2/1 |
1,149
| 1,626 |
999 |
999 |
31 |
999 |
| 2011/1/31 |
1,049
| 1,626 |
901 |
999 |
860 |
999 |
| 2011/1/28 |
1,048
| 1,048 |
900 |
900 |
1,005 |
900 |
| 2011/1/27 |
1,049
| 1,049 |
849 |
899 |
151 |
899 |
| 2011/1/26 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2011/1/25 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2011/1/24 |
1,048
| 1,627 |
650 |
650 |
758 |
650 |
| 2011/1/21 |
551
| 1,049 |
551 |
898 |
1,172 |
898 |
| 2011/1/20 |
1,149
| 1,149 |
550 |
550 |
1,291 |
550 |
| 2011/1/19 |
1,098
| 1,327 |
999 |
999 |
76 |
999 |
| 2011/1/18 |
1,129
| 1,327 |
879 |
949 |
346 |
949 |
| 2011/1/17 |
629
| 1,028 |
629 |
979 |
108 |
979 |
| 2011/1/14 |
79
| 529 |
79 |
529 |
8 |
529 |
| 2011/1/13 |
1,509
| 1,509 |
49 |
49 |
3,988 |
49 |
| 2011/1/12 |
1,229
| 2,610 |
1,199 |
1,210 |
55 |
1,210 |
| 2011/1/11 |
1,229
| 1,449 |
1,199 |
1,229 |
25 |
1,229 |
| 2011/1/10 |
1,499
| 1,799 |
1,199 |
1,199 |
19 |
1,199 |
| 2011/1/7 |
1,099
| 1,398 |
1,099 |
1,199 |
45 |
1,199 |
| 2011/1/6 |
1,398
| 2,098 |
949 |
949 |
99 |
949 |
| 2011/1/5 |
1,098
| 1,699 |
949 |
1,098 |
122 |
1,098 |
| 2011/1/4 |
1,680
| 6,000 |
949 |
949 |
17 |
949 |
| 2011/1/3 |
1,390
| 1,390 |
1,390 |
1,390 |
1 |
1,390 |
| 2010/12/29 |
725
| 725 |
725 |
725 |
1 |
725 |
| 2010/12/28 |
625
| 1,025 |
625 |
625 |
10 |
625 |
| 2010/12/27 |
1,240
| 1,375 |
525 |
525 |
358 |
525 |
| 2010/12/24 |
1,400
| 1,400 |
1,400 |
1,400 |
61 |
1,400 |
| 2010/12/23 |
1,255
| 1,255 |
1,210 |
1,210 |
56 |
1,210 |
| 2010/12/20 |
1,260
| 1,260 |
1,190 |
1,259 |
62 |
1,259 |
| 2010/12/17 |
1,090
| 1,090 |
1,090 |
1,090 |
54 |
1,090 |
|
|
| ブログパーツ |
|
|
