【1133】木村拓哉 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
279件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/9/24 |
1,060
| 5,480 |
1,060 |
1,770 |
236 |
1,770 |
| 2010/9/23 |
1,059
| 1,690 |
910 |
910 |
407 |
910 |
| 2010/9/22 |
1,680
| 1,680 |
910 |
910 |
22 |
910 |
| 2010/9/21 |
1,690
| 1,690 |
1,690 |
1,690 |
1 |
1,690 |
| 2010/9/20 |
1,250
| 1,550 |
1,250 |
1,550 |
16 |
1,550 |
| 2010/9/17 |
765
| 1,365 |
765 |
1,250 |
214 |
1,250 |
| 2010/9/16 |
1,690
| 1,690 |
330 |
670 |
209 |
670 |
| 2010/9/13 |
1,345
| 2,690 |
1,345 |
2,690 |
21 |
2,690 |
| 2010/9/8 |
7,480
| 7,480 |
7,480 |
7,480 |
21 |
7,480 |
| 2010/9/6 |
1,050
| 16,150 |
1,050 |
16,150 |
218 |
16,150 |
| 2010/9/2 |
800
| 1,100 |
800 |
1,100 |
3 |
1,100 |
| 2010/8/30 |
800
| 950 |
800 |
950 |
9 |
950 |
| 2010/8/27 |
950
| 950 |
950 |
950 |
2 |
950 |
| 2010/8/25 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2010/8/20 |
1,500
| 1,500 |
1,500 |
1,500 |
50 |
1,500 |
| 2010/8/19 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2010/8/17 |
2,390
| 2,390 |
2,390 |
2,390 |
1 |
2,390 |
| 2010/8/16 |
2,490
| 2,490 |
1,990 |
1,990 |
2 |
1,990 |
| 2010/8/13 |
2,870
| 3,000 |
2,870 |
2,990 |
6 |
2,990 |
| 2010/8/11 |
1,080
| 3,080 |
1,080 |
2,380 |
307 |
2,380 |
| 2010/8/9 |
930
| 930 |
930 |
930 |
8 |
930 |
| 2010/8/6 |
900
| 930 |
900 |
930 |
2 |
930 |
| 2010/8/5 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2010/7/29 |
970
| 970 |
970 |
970 |
1 |
970 |
| 2010/7/14 |
920
| 920 |
920 |
920 |
1 |
920 |
| 2010/7/13 |
770
| 920 |
770 |
920 |
218 |
920 |
| 2010/7/9 |
700
| 1,100 |
700 |
1,100 |
711 |
1,100 |
| 2010/7/8 |
1,000
| 1,000 |
700 |
700 |
1,052 |
700 |
| 2010/7/7 |
870
| 1,100 |
870 |
1,100 |
111 |
1,100 |
| 2010/7/6 |
720
| 720 |
720 |
720 |
1 |
720 |
| 2010/7/5 |
520
| 620 |
520 |
620 |
106 |
620 |
| 2010/7/2 |
800
| 950 |
520 |
520 |
136 |
520 |
| 2010/6/30 |
999
| 999 |
849 |
849 |
2 |
849 |
| 2010/6/29 |
520
| 1,000 |
520 |
1,000 |
211 |
1,000 |
| 2010/6/28 |
900
| 900 |
520 |
520 |
1,303 |
520 |
| 2010/6/25 |
1,500
| 1,500 |
1,100 |
1,100 |
2 |
1,100 |
| 2010/6/24 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2010/6/22 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2010/6/21 |
2,700
| 3,200 |
2,200 |
2,200 |
551 |
2,200 |
| 2010/6/18 |
4,100
| 4,100 |
3,400 |
3,400 |
2 |
3,400 |
| 2010/6/16 |
1,300
| 6,100 |
1,300 |
6,100 |
213 |
6,100 |
| 2010/6/11 |
1,660
| 1,660 |
1,660 |
1,660 |
41 |
1,660 |
| 2010/6/10 |
900
| 1,360 |
900 |
1,360 |
272 |
1,360 |
| 2010/6/9 |
650
| 950 |
650 |
950 |
1,011 |
950 |
| 2010/6/8 |
800
| 800 |
800 |
800 |
200 |
800 |
| 2010/6/7 |
1,070
| 1,070 |
1,070 |
1,070 |
20 |
1,070 |
| 2010/6/4 |
580
| 1,370 |
580 |
1,370 |
1,562 |
1,370 |
| 2010/6/3 |
650
| 680 |
550 |
680 |
266 |
680 |
| 2010/6/2 |
1,100
| 1,100 |
800 |
800 |
1,001 |
800 |
| 2010/6/1 |
1,400
| 1,400 |
1,400 |
1,400 |
300 |
1,400 |
|
|
| ブログパーツ |
|
|
