【1133】木村拓哉 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
280件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/12/1 |
200
| 280 |
200 |
230 |
27,357 |
230 |
| 2025/11/24 |
1,500,000
| 1,500,000 |
1,500,000 |
1,500,000 |
1 |
1,500,000 |
| 2025/11/17 |
219,900
| 219,900 |
219,900 |
219,900 |
3 |
219,900 |
| 2025/11/10 |
163,800
| 163,800 |
163,800 |
163,800 |
1 |
163,800 |
| 2025/11/3 |
73,800
| 73,800 |
73,800 |
73,800 |
1 |
73,800 |
| 2025/10/27 |
63,800
| 63,800 |
63,800 |
63,800 |
1 |
63,800 |
| 2025/10/20 |
56,800
| 56,800 |
56,800 |
56,800 |
1 |
56,800 |
| 2025/10/13 |
251,800
| 251,800 |
251,800 |
251,800 |
1 |
251,800 |
| 2025/10/6 |
161,800
| 161,800 |
161,800 |
161,800 |
1 |
161,800 |
| 2025/9/29 |
101,800
| 131,800 |
101,800 |
131,800 |
2 |
131,800 |
| 2025/9/22 |
86,800
| 86,800 |
86,800 |
86,800 |
1 |
86,800 |
| 2025/9/15 |
61,900
| 61,900 |
61,900 |
61,900 |
1 |
61,900 |
| 2025/9/8 |
47,850
| 54,900 |
47,850 |
54,900 |
2 |
54,900 |
| 2025/9/1 |
40,850
| 40,850 |
40,850 |
40,850 |
1 |
40,850 |
| 2025/8/25 |
33,850
| 33,850 |
33,850 |
33,850 |
1 |
33,850 |
| 2025/8/18 |
31,900
| 31,900 |
31,900 |
31,900 |
1 |
31,900 |
| 2025/8/11 |
21,990
| 21,990 |
21,990 |
21,990 |
1 |
21,990 |
| 2025/8/4 |
16,950
| 20,000 |
16,950 |
20,000 |
2 |
20,000 |
| 2025/7/28 |
13,950
| 13,950 |
13,950 |
13,950 |
1 |
13,950 |
| 2025/7/21 |
16,510
| 16,510 |
12,510 |
12,510 |
2 |
12,510 |
| 2025/7/14 |
10,510
| 10,510 |
10,510 |
10,510 |
1 |
10,510 |
| 2025/7/7 |
7,510
| 7,510 |
7,510 |
7,510 |
1 |
7,510 |
| 2025/6/30 |
6,520
| 6,520 |
6,520 |
6,520 |
2 |
6,520 |
| 2025/6/23 |
6,520
| 6,520 |
6,520 |
6,520 |
1 |
6,520 |
| 2025/6/16 |
5,130
| 5,130 |
5,130 |
5,130 |
1 |
5,130 |
| 2025/6/9 |
5,430
| 5,430 |
5,430 |
5,430 |
1 |
5,430 |
| 2025/6/2 |
4,025
| 4,025 |
4,025 |
4,025 |
10 |
4,025 |
| 2025/5/26 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2025/5/19 |
2,050
| 2,050 |
2,050 |
2,050 |
2 |
2,050 |
| 2025/5/12 |
2,100
| 2,100 |
2,100 |
2,100 |
21 |
2,100 |
| 2025/5/5 |
1,700
| 2,000 |
1,700 |
2,000 |
11 |
2,000 |
| 2025/4/28 |
1,400
| 1,400 |
1,400 |
1,400 |
4 |
1,400 |
| 2025/4/21 |
1,400
| 1,500 |
1,400 |
1,500 |
2 |
1,500 |
| 2025/4/14 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2025/4/7 |
25,800
| 25,800 |
25,800 |
25,800 |
5 |
25,800 |
| 2025/3/31 |
40,950
| 40,950 |
40,950 |
40,950 |
1 |
40,950 |
| 2025/3/24 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2025/3/17 |
23,480
| 23,480 |
23,480 |
23,480 |
1 |
23,480 |
| 2025/3/10 |
19,490
| 19,490 |
19,490 |
19,490 |
1 |
19,490 |
| 2025/3/3 |
12,990
| 12,990 |
12,990 |
12,990 |
1 |
12,990 |
| 2025/2/24 |
9,500
| 11,000 |
9,500 |
11,000 |
2 |
11,000 |
| 2025/2/17 |
7,100
| 7,100 |
7,100 |
7,100 |
3 |
7,100 |
| 2025/2/10 |
5,100
| 6,100 |
5,100 |
6,100 |
10 |
6,100 |
| 2025/2/3 |
5,100
| 5,100 |
5,100 |
5,100 |
44 |
5,100 |
| 2025/1/27 |
4,400
| 4,400 |
4,400 |
4,400 |
11 |
4,400 |
| 2025/1/20 |
4,400
| 4,400 |
4,400 |
4,400 |
30 |
4,400 |
| 2025/1/13 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2025/1/6 |
3,700
| 3,700 |
2,300 |
2,300 |
61 |
2,300 |
| 2024/12/30 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2024/12/23 |
2,300
| 2,300 |
2,300 |
2,300 |
18 |
2,300 |
|
|
| ブログパーツ |
|
|
