【1133】木村拓哉 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
280件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/15 |
200
| 280 |
200 |
230 |
27,357 |
230 |
| 2024/4/8 |
1,500,000
| 1,500,000 |
1,500,000 |
1,500,000 |
1 |
1,500,000 |
| 2024/4/1 |
219,900
| 219,900 |
219,900 |
219,900 |
3 |
219,900 |
| 2024/3/25 |
163,800
| 163,800 |
163,800 |
163,800 |
1 |
163,800 |
| 2024/3/18 |
73,800
| 73,800 |
73,800 |
73,800 |
1 |
73,800 |
| 2024/3/11 |
63,800
| 63,800 |
63,800 |
63,800 |
1 |
63,800 |
| 2024/3/4 |
56,800
| 56,800 |
56,800 |
56,800 |
1 |
56,800 |
| 2024/2/26 |
251,800
| 251,800 |
251,800 |
251,800 |
1 |
251,800 |
| 2024/2/19 |
161,800
| 161,800 |
161,800 |
161,800 |
1 |
161,800 |
| 2024/2/12 |
101,800
| 131,800 |
101,800 |
131,800 |
2 |
131,800 |
| 2024/2/5 |
86,800
| 86,800 |
86,800 |
86,800 |
1 |
86,800 |
| 2024/1/29 |
61,900
| 61,900 |
61,900 |
61,900 |
1 |
61,900 |
| 2024/1/22 |
47,850
| 54,900 |
47,850 |
54,900 |
2 |
54,900 |
| 2024/1/15 |
40,850
| 40,850 |
40,850 |
40,850 |
1 |
40,850 |
| 2024/1/8 |
33,850
| 33,850 |
33,850 |
33,850 |
1 |
33,850 |
| 2024/1/1 |
31,900
| 31,900 |
31,900 |
31,900 |
1 |
31,900 |
| 2023/12/25 |
21,990
| 21,990 |
21,990 |
21,990 |
1 |
21,990 |
| 2023/12/18 |
16,950
| 20,000 |
16,950 |
20,000 |
2 |
20,000 |
| 2023/12/11 |
13,950
| 13,950 |
13,950 |
13,950 |
1 |
13,950 |
| 2023/12/4 |
16,510
| 16,510 |
12,510 |
12,510 |
2 |
12,510 |
| 2023/11/27 |
10,510
| 10,510 |
10,510 |
10,510 |
1 |
10,510 |
| 2023/11/20 |
7,510
| 7,510 |
7,510 |
7,510 |
1 |
7,510 |
| 2023/11/13 |
6,520
| 6,520 |
6,520 |
6,520 |
2 |
6,520 |
| 2023/11/6 |
6,520
| 6,520 |
6,520 |
6,520 |
1 |
6,520 |
| 2023/10/30 |
5,130
| 5,130 |
5,130 |
5,130 |
1 |
5,130 |
| 2023/10/23 |
5,430
| 5,430 |
5,430 |
5,430 |
1 |
5,430 |
| 2023/10/16 |
4,025
| 4,025 |
4,025 |
4,025 |
10 |
4,025 |
| 2023/10/9 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2023/10/2 |
2,050
| 2,050 |
2,050 |
2,050 |
2 |
2,050 |
| 2023/9/25 |
2,100
| 2,100 |
2,100 |
2,100 |
21 |
2,100 |
| 2023/9/18 |
1,700
| 2,000 |
1,700 |
2,000 |
11 |
2,000 |
| 2023/9/11 |
1,400
| 1,400 |
1,400 |
1,400 |
4 |
1,400 |
| 2023/9/4 |
1,400
| 1,500 |
1,400 |
1,500 |
2 |
1,500 |
| 2023/8/28 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2023/8/21 |
25,800
| 25,800 |
25,800 |
25,800 |
5 |
25,800 |
| 2023/8/14 |
40,950
| 40,950 |
40,950 |
40,950 |
1 |
40,950 |
| 2023/8/7 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2023/7/31 |
23,480
| 23,480 |
23,480 |
23,480 |
1 |
23,480 |
| 2023/7/24 |
19,490
| 19,490 |
19,490 |
19,490 |
1 |
19,490 |
| 2023/7/17 |
12,990
| 12,990 |
12,990 |
12,990 |
1 |
12,990 |
| 2023/7/10 |
9,500
| 11,000 |
9,500 |
11,000 |
2 |
11,000 |
| 2023/7/3 |
7,100
| 7,100 |
7,100 |
7,100 |
3 |
7,100 |
| 2023/6/26 |
5,100
| 6,100 |
5,100 |
6,100 |
10 |
6,100 |
| 2023/6/19 |
5,100
| 5,100 |
5,100 |
5,100 |
44 |
5,100 |
| 2023/6/12 |
4,400
| 4,400 |
4,400 |
4,400 |
11 |
4,400 |
| 2023/6/5 |
4,400
| 4,400 |
4,400 |
4,400 |
30 |
4,400 |
| 2023/5/29 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2023/5/22 |
3,700
| 3,700 |
2,300 |
2,300 |
61 |
2,300 |
| 2023/5/15 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2023/5/8 |
2,300
| 2,300 |
2,300 |
2,300 |
18 |
2,300 |
|
|
| ブログパーツ |
|
|
