【1133】木村拓哉 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
279件中251～279件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/5/31 |
1,030
| 1,900 |
1,030 |
1,700 |
1,230 |
1,700 |
| 2010/5/28 |
1,580
| 1,580 |
880 |
880 |
3,975 |
880 |
| 2010/5/27 |
1,980
| 1,980 |
1,980 |
1,980 |
100 |
1,980 |
| 2010/5/25 |
2,100
| 2,100 |
2,100 |
2,100 |
200 |
2,100 |
| 2010/5/24 |
1,700
| 1,700 |
1,700 |
1,700 |
200 |
1,700 |
| 2010/5/14 |
2,000
| 2,000 |
2,000 |
2,000 |
100 |
2,000 |
| 2010/5/13 |
2,000
| 2,500 |
2,000 |
2,290 |
87 |
2,290 |
| 2010/5/12 |
2,000
| 2,000 |
2,000 |
2,000 |
200 |
2,000 |
| 2010/5/11 |
1,900
| 2,300 |
1,900 |
2,000 |
1,261 |
2,000 |
| 2010/5/10 |
900
| 1,900 |
900 |
1,500 |
3,629 |
1,500 |
| 2010/5/6 |
1,400
| 1,400 |
1,390 |
1,390 |
1,395 |
1,390 |
| 2010/5/5 |
610
| 1,410 |
610 |
1,410 |
1,173 |
1,410 |
| 2010/5/4 |
1,300
| 1,300 |
600 |
610 |
3,465 |
610 |
| 2010/5/3 |
1,490
| 1,490 |
1,200 |
1,300 |
1,492 |
1,300 |
| 2010/4/30 |
1,800
| 1,890 |
1,400 |
1,890 |
1,205 |
1,890 |
| 2010/4/29 |
2,000
| 2,900 |
1,500 |
1,900 |
1,664 |
1,900 |
| 2010/4/28 |
4,000
| 4,000 |
2,500 |
2,500 |
181 |
2,500 |
| 2010/4/27 |
6,000
| 7,000 |
5,000 |
5,000 |
2,968 |
5,000 |
| 2010/4/26 |
7,000
| 7,000 |
5,000 |
5,400 |
2,590 |
5,400 |
| 2010/4/23 |
6,000
| 13,000 |
5,000 |
10,000 |
9,536 |
10,000 |
| 2010/4/22 |
5,000
| 6,000 |
4,000 |
6,000 |
4,769 |
6,000 |
| 2010/4/21 |
3,000
| 5,100 |
2,300 |
5,000 |
3,298 |
5,000 |
| 2010/4/20 |
4,700
| 4,700 |
3,080 |
3,700 |
1,299 |
3,700 |
| 2010/4/19 |
6,800
| 6,800 |
5,700 |
5,700 |
2,080 |
5,700 |
| 2010/4/16 |
7,280
| 7,280 |
7,000 |
7,000 |
2,763 |
7,000 |
| 2010/4/15 |
6,500
| 7,290 |
5,000 |
7,290 |
2,587 |
7,290 |
| 2010/4/14 |
7,000
| 9,900 |
1,400 |
5,500 |
2,793 |
5,500 |
| 2010/4/13 |
7,400
| 10,000 |
5,600 |
8,500 |
6,895 |
8,500 |
| 2010/4/12 |
2
| 15,000 |
2 |
10,400 |
127,259 |
10,400 |
|
|
| ブログパーツ |
|
|
