【1133】木村拓哉 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
279件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/16 |
1,140
| 1,260 |
1,140 |
1,260 |
47 |
1,260 |
| 2010/12/15 |
1,140
| 1,260 |
990 |
1,140 |
185 |
1,140 |
| 2010/12/14 |
990
| 990 |
990 |
990 |
25 |
990 |
| 2010/12/13 |
900
| 1,285 |
900 |
1,285 |
76 |
1,285 |
| 2010/12/10 |
1,038
| 1,447 |
750 |
750 |
143 |
750 |
| 2010/12/9 |
1,148
| 1,149 |
889 |
889 |
160 |
889 |
| 2010/12/8 |
1,148
| 1,149 |
999 |
999 |
61 |
999 |
| 2010/12/7 |
1,148
| 1,550 |
999 |
999 |
316 |
999 |
| 2010/12/6 |
1,250
| 1,250 |
889 |
999 |
764 |
999 |
| 2010/12/3 |
1,100
| 1,250 |
1,100 |
1,250 |
2 |
1,250 |
| 2010/12/2 |
1,038
| 1,250 |
950 |
950 |
300 |
950 |
| 2010/12/1 |
890
| 1,220 |
889 |
889 |
213 |
889 |
| 2010/11/30 |
31
| 1,341 |
31 |
740 |
2,213 |
740 |
| 2010/11/29 |
2,300
| 2,300 |
1 |
1 |
20 |
1 |
| 2010/11/26 |
1,980
| 2,370 |
1,980 |
2,370 |
21 |
2,370 |
| 2010/11/24 |
2,000
| 2,000 |
1,980 |
1,980 |
2 |
1,980 |
| 2010/11/19 |
1,590
| 2,000 |
1,290 |
1,290 |
63 |
1,290 |
| 2010/11/18 |
1,290
| 1,290 |
1,290 |
1,290 |
2 |
1,290 |
| 2010/11/17 |
1,337
| 1,337 |
1,337 |
1,337 |
1 |
1,337 |
| 2010/11/15 |
2,375
| 2,375 |
2,375 |
2,375 |
1 |
2,375 |
| 2010/11/12 |
1,374
| 4,475 |
1,374 |
3,075 |
98 |
3,075 |
| 2010/11/11 |
1,150
| 1,150 |
1,150 |
1,150 |
15 |
1,150 |
| 2010/11/10 |
748
| 1,250 |
748 |
1,250 |
138 |
1,250 |
| 2010/11/9 |
897
| 897 |
748 |
748 |
80 |
748 |
| 2010/11/4 |
898
| 1,400 |
897 |
1,400 |
39 |
1,400 |
| 2010/11/3 |
1,480
| 1,480 |
649 |
748 |
82 |
748 |
| 2010/11/2 |
899
| 1,480 |
899 |
1,240 |
18 |
1,240 |
| 2010/11/1 |
230
| 1,500 |
230 |
749 |
76 |
749 |
| 2010/10/29 |
1,250
| 1,250 |
130 |
180 |
250 |
180 |
| 2010/10/28 |
1,550
| 1,550 |
1,250 |
1,250 |
4 |
1,250 |
| 2010/10/27 |
1,550
| 1,550 |
1,250 |
1,250 |
18 |
1,250 |
| 2010/10/26 |
1,148
| 3,140 |
1,148 |
1,250 |
282 |
1,250 |
| 2010/10/25 |
1,449
| 3,840 |
1,148 |
1,148 |
14 |
1,148 |
| 2010/10/22 |
1,449
| 1,749 |
1,149 |
1,149 |
5 |
1,149 |
| 2010/10/21 |
1,149
| 1,449 |
999 |
1,149 |
5 |
1,149 |
| 2010/10/20 |
1,190
| 1,190 |
999 |
999 |
114 |
999 |
| 2010/10/18 |
1,600
| 1,600 |
1,190 |
1,190 |
15 |
1,190 |
| 2010/10/15 |
220
| 3,090 |
220 |
1,300 |
918 |
1,300 |
| 2010/10/14 |
1,780
| 3,090 |
170 |
170 |
16 |
170 |
| 2010/10/13 |
2,390
| 2,390 |
1,490 |
1,490 |
16 |
1,490 |
| 2010/10/12 |
3,790
| 3,790 |
3,090 |
3,090 |
2 |
3,090 |
| 2010/10/11 |
1,389
| 4,490 |
1,389 |
4,490 |
22 |
4,490 |
| 2010/10/8 |
930
| 1,089 |
930 |
1,089 |
27 |
1,089 |
| 2010/10/7 |
939
| 940 |
790 |
940 |
87 |
940 |
| 2010/10/5 |
938
| 938 |
938 |
938 |
1 |
938 |
| 2010/10/1 |
540
| 1,640 |
540 |
940 |
22 |
940 |
| 2010/9/30 |
460
| 1,040 |
460 |
460 |
10 |
460 |
| 2010/9/29 |
1,280
| 2,160 |
380 |
380 |
96 |
380 |
| 2010/9/28 |
1,660
| 1,660 |
1,280 |
1,280 |
50 |
1,280 |
| 2010/9/27 |
1,770
| 2,660 |
1,770 |
2,160 |
119 |
2,160 |
|
|
| ブログパーツ |
|
|
