【1228】沢尻エリカ カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
484件中451~484件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/6/1 |
500
| 680 |
500 |
680 |
71 |
680 |
2010/5/31 |
699
| 699 |
600 |
600 |
400 |
600 |
2010/5/28 |
690
| 690 |
600 |
600 |
135 |
600 |
2010/5/27 |
750
| 750 |
749 |
749 |
248 |
749 |
2010/5/26 |
769
| 769 |
740 |
740 |
188 |
740 |
2010/5/25 |
780
| 780 |
780 |
780 |
25 |
780 |
2010/5/24 |
690
| 690 |
650 |
680 |
528 |
680 |
2010/5/21 |
690
| 750 |
600 |
695 |
2,203 |
695 |
2010/5/20 |
800
| 800 |
370 |
690 |
6,616 |
690 |
2010/5/18 |
1,800
| 1,800 |
1,400 |
1,400 |
2,001 |
1,400 |
2010/5/14 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
2010/5/12 |
7,000
| 8,500 |
7,000 |
7,000 |
70 |
7,000 |
2010/5/11 |
6,000
| 6,000 |
6,000 |
6,000 |
40 |
6,000 |
2010/5/10 |
4,800
| 7,500 |
4,800 |
6,000 |
463 |
6,000 |
2010/5/7 |
3,340
| 5,440 |
3,340 |
4,700 |
636 |
4,700 |
2010/5/6 |
1,940
| 2,840 |
1,940 |
2,840 |
123 |
2,840 |
2010/5/5 |
1,250
| 1,550 |
1,250 |
1,540 |
681 |
1,540 |
2010/5/4 |
760
| 1,350 |
660 |
1,230 |
3,786 |
1,230 |
2010/5/3 |
420
| 660 |
280 |
660 |
10,965 |
660 |
2010/4/30 |
360
| 430 |
280 |
420 |
7,006 |
420 |
2010/4/29 |
550
| 550 |
210 |
440 |
6,370 |
440 |
2010/4/28 |
2,800
| 2,800 |
700 |
700 |
1,483 |
700 |
2010/4/27 |
8,300
| 160,000 |
3,500 |
3,500 |
6,329 |
3,500 |
2010/4/26 |
6,800
| 11,300 |
6,700 |
11,300 |
4,086 |
11,300 |
2010/4/23 |
10,000
| 10,000 |
7,000 |
8,300 |
10,042 |
8,300 |
2010/4/22 |
4,600
| 8,800 |
3,200 |
8,800 |
9,894 |
8,800 |
2010/4/21 |
4,090
| 4,500 |
2,800 |
3,900 |
2,016 |
3,900 |
2010/4/20 |
1,400
| 3,390 |
1,400 |
3,390 |
4,719 |
3,390 |
2010/4/19 |
3,800
| 3,800 |
800 |
1,100 |
4,380 |
1,100 |
2010/4/16 |
4,600
| 4,600 |
2,600 |
3,100 |
2,950 |
3,100 |
2010/4/15 |
4,100
| 4,800 |
4,100 |
4,700 |
500 |
4,700 |
2010/4/14 |
5,000
| 61,200 |
3,400 |
4,800 |
44,361 |
4,800 |
2010/4/13 |
1,100
| 4,400 |
1,100 |
4,400 |
37,616 |
4,400 |
2010/4/12 |
2
| 2,500 |
2 |
1,500 |
184,080 |
1,500 |
|
|
ブログパーツ |
|
|