【1228】沢尻エリカ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
484件中251～300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/11/9 |
8,990
| 9,000 |
7,500 |
7,500 |
23 |
7,500 |
| 2011/11/8 |
8,990
| 10,490 |
7,490 |
7,490 |
78 |
7,490 |
| 2011/11/7 |
7,490
| 7,490 |
7,490 |
7,490 |
5 |
7,490 |
| 2011/11/1 |
13,190
| 20,190 |
13,190 |
20,190 |
99 |
20,190 |
| 2011/10/31 |
4,000
| 10,190 |
4,000 |
10,190 |
77 |
10,190 |
| 2011/10/26 |
4,000
| 4,000 |
3,800 |
4,000 |
97 |
4,000 |
| 2011/10/10 |
4,000
| 4,000 |
4,000 |
4,000 |
47 |
4,000 |
| 2011/9/6 |
3,590
| 3,590 |
3,590 |
3,590 |
1 |
3,590 |
| 2011/8/15 |
3,450
| 3,450 |
3,450 |
3,450 |
1 |
3,450 |
| 2011/8/12 |
2,750
| 3,240 |
2,750 |
3,240 |
12 |
3,240 |
| 2011/8/8 |
3,450
| 3,450 |
3,450 |
3,450 |
1 |
3,450 |
| 2011/8/2 |
3,450
| 3,450 |
3,450 |
3,450 |
9 |
3,450 |
| 2011/7/27 |
3,450
| 3,450 |
3,450 |
3,450 |
1 |
3,450 |
| 2011/7/20 |
3,450
| 3,450 |
3,450 |
3,450 |
1 |
3,450 |
| 2011/7/18 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2011/7/13 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2011/7/4 |
3,330
| 3,330 |
3,330 |
3,330 |
1 |
3,330 |
| 2011/6/28 |
3,330
| 3,330 |
3,330 |
3,330 |
1 |
3,330 |
| 2011/6/23 |
3,330
| 3,330 |
3,330 |
3,330 |
1 |
3,330 |
| 2011/6/20 |
3,330
| 3,330 |
3,330 |
3,330 |
1 |
3,330 |
| 2011/6/15 |
3,240
| 3,240 |
3,240 |
3,240 |
1 |
3,240 |
| 2011/6/13 |
3,075
| 3,075 |
3,075 |
3,075 |
1 |
3,075 |
| 2011/6/9 |
3,075
| 3,075 |
3,075 |
3,075 |
1 |
3,075 |
| 2011/6/1 |
2,990
| 2,990 |
2,990 |
2,990 |
1 |
2,990 |
| 2011/5/31 |
2,990
| 2,990 |
2,990 |
2,990 |
44 |
2,990 |
| 2011/5/23 |
2,750
| 2,750 |
2,750 |
2,750 |
1 |
2,750 |
| 2011/5/20 |
2,250
| 2,699 |
2,200 |
2,699 |
26 |
2,699 |
| 2011/5/19 |
2,750
| 2,750 |
2,750 |
2,750 |
1 |
2,750 |
| 2011/5/18 |
2,588
| 2,750 |
2,488 |
2,488 |
16 |
2,488 |
| 2011/5/17 |
2,688
| 2,750 |
2,588 |
2,750 |
11 |
2,750 |
| 2011/5/13 |
2,750
| 2,750 |
2,750 |
2,750 |
1 |
2,750 |
| 2011/5/12 |
2,388
| 2,388 |
2,388 |
2,388 |
5 |
2,388 |
| 2011/5/10 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2011/5/9 |
2,488
| 2,600 |
2,488 |
2,600 |
5 |
2,600 |
| 2011/5/6 |
2,588
| 2,800 |
2,588 |
2,800 |
6 |
2,800 |
| 2011/5/4 |
2,588
| 2,800 |
2,494 |
2,800 |
50 |
2,800 |
| 2011/4/27 |
2,987
| 3,000 |
2,987 |
3,000 |
2 |
3,000 |
| 2011/4/26 |
2,588
| 3,090 |
2,288 |
2,488 |
1,224 |
2,488 |
| 2011/4/25 |
2,100
| 2,100 |
1,988 |
2,099 |
32 |
2,099 |
| 2011/4/22 |
2,300
| 2,300 |
2,088 |
2,088 |
21 |
2,088 |
| 2011/4/21 |
2,300
| 2,300 |
2,088 |
2,088 |
10 |
2,088 |
| 2011/4/20 |
2,300
| 2,300 |
1,988 |
1,988 |
13 |
1,988 |
| 2011/4/19 |
2,500
| 2,500 |
1,988 |
1,988 |
51 |
1,988 |
| 2011/4/18 |
1,988
| 2,258 |
1,988 |
2,258 |
3 |
2,258 |
| 2011/4/15 |
2,088
| 2,258 |
2,088 |
2,258 |
11 |
2,258 |
| 2011/4/14 |
1,988
| 2,258 |
1,988 |
2,258 |
6 |
2,258 |
| 2011/4/13 |
2,088
| 2,258 |
2,088 |
2,258 |
8 |
2,258 |
| 2011/4/12 |
2,258
| 2,258 |
1,988 |
2,258 |
82 |
2,258 |
| 2011/4/11 |
1,578
| 2,077 |
1,578 |
2,077 |
49 |
2,077 |
| 2011/4/8 |
1,858
| 2,078 |
1,778 |
1,778 |
18 |
1,778 |
|
|
| ブログパーツ |
|
|
