【1228】沢尻エリカ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
485件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
3,000
| 3,000 |
2,500 |
2,500 |
30,269 |
2,500 |
| 2025/6/16 |
2,900
| 2,900 |
2,900 |
2,900 |
100 |
2,900 |
| 2025/6/9 |
2,400
| 2,400 |
2,400 |
2,400 |
30 |
2,400 |
| 2025/6/2 |
2,400
| 2,400 |
2,400 |
2,400 |
10 |
2,400 |
| 2025/5/26 |
6,500
| 6,500 |
4,500 |
4,500 |
45 |
4,500 |
| 2025/5/19 |
11,000
| 11,000 |
8,000 |
8,000 |
15 |
8,000 |
| 2025/5/12 |
38,000
| 38,000 |
19,000 |
19,000 |
23 |
19,000 |
| 2025/5/5 |
21,000
| 21,000 |
21,000 |
21,000 |
1 |
21,000 |
| 2025/4/28 |
27,000
| 27,000 |
27,000 |
27,000 |
4 |
27,000 |
| 2025/4/21 |
41,000
| 41,000 |
41,000 |
41,000 |
2 |
41,000 |
| 2025/4/14 |
37,000
| 37,000 |
37,000 |
37,000 |
3 |
37,000 |
| 2025/4/7 |
64,000
| 64,000 |
54,000 |
54,000 |
4 |
54,000 |
| 2025/3/31 |
40,000
| 40,000 |
40,000 |
40,000 |
10 |
40,000 |
| 2025/3/24 |
47,000
| 47,000 |
47,000 |
47,000 |
1 |
47,000 |
| 2025/3/17 |
39,900
| 39,900 |
39,900 |
39,900 |
1 |
39,900 |
| 2025/3/10 |
23,000
| 28,000 |
23,000 |
28,000 |
2 |
28,000 |
| 2025/3/3 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2025/2/24 |
10,990
| 13,990 |
10,990 |
13,990 |
2 |
13,990 |
| 2025/2/17 |
9,490
| 10,980 |
9,490 |
10,980 |
2 |
10,980 |
| 2025/2/10 |
7,990
| 9,490 |
7,990 |
9,490 |
2 |
9,490 |
| 2025/2/3 |
7,980
| 7,980 |
7,980 |
7,980 |
1 |
7,980 |
| 2025/1/27 |
6,990
| 6,990 |
6,990 |
6,990 |
1 |
6,990 |
| 2025/1/20 |
8,990
| 9,000 |
5,990 |
5,990 |
12 |
5,990 |
| 2025/1/13 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2025/1/6 |
6,160
| 6,160 |
6,160 |
6,160 |
1 |
6,160 |
| 2024/12/30 |
5,170
| 5,170 |
5,170 |
5,170 |
1 |
5,170 |
| 2024/12/23 |
4,465
| 4,465 |
4,465 |
4,465 |
1 |
4,465 |
| 2024/12/16 |
3,765
| 3,765 |
3,765 |
3,765 |
1 |
3,765 |
| 2024/12/9 |
3,065
| 3,065 |
3,065 |
3,065 |
1 |
3,065 |
| 2024/12/2 |
2,563
| 2,563 |
2,563 |
2,563 |
1 |
2,563 |
| 2024/11/25 |
1,370
| 1,370 |
1,370 |
1,370 |
1 |
1,370 |
| 2024/11/18 |
1,070
| 1,070 |
1,070 |
1,070 |
1 |
1,070 |
| 2024/11/11 |
1,380
| 1,380 |
1,380 |
1,380 |
1 |
1,380 |
| 2024/11/4 |
1,080
| 1,080 |
1,080 |
1,080 |
1 |
1,080 |
| 2024/10/28 |
910
| 1,060 |
910 |
1,060 |
2 |
1,060 |
| 2024/10/21 |
740
| 740 |
740 |
740 |
117 |
740 |
| 2024/10/14 |
1,590
| 1,590 |
1,190 |
1,190 |
20 |
1,190 |
| 2024/10/7 |
3,990
| 3,990 |
3,290 |
3,290 |
16 |
3,290 |
| 2024/9/30 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2024/9/23 |
5,170
| 5,180 |
5,170 |
5,180 |
2 |
5,180 |
| 2024/9/16 |
5,480
| 5,480 |
5,480 |
5,480 |
10 |
5,480 |
| 2024/9/9 |
9,470
| 9,480 |
6,480 |
6,480 |
18 |
6,480 |
| 2024/9/2 |
7,980
| 7,980 |
7,980 |
7,980 |
15 |
7,980 |
| 2024/8/26 |
7,980
| 7,980 |
7,980 |
7,980 |
85 |
7,980 |
| 2024/8/19 |
7,970
| 7,980 |
7,970 |
7,980 |
2 |
7,980 |
| 2024/8/12 |
8,980
| 8,980 |
8,980 |
8,980 |
6 |
8,980 |
| 2024/8/5 |
7,480
| 7,480 |
7,480 |
7,480 |
1 |
7,480 |
| 2024/7/29 |
5,490
| 5,490 |
5,490 |
5,490 |
10 |
5,490 |
| 2024/7/22 |
3,390
| 3,390 |
3,390 |
3,390 |
222 |
3,390 |
| 2024/7/15 |
6,090
| 6,090 |
4,090 |
4,090 |
190 |
4,090 |
|
|
| ブログパーツ |
|
|
