【1228】沢尻エリカ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
484件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/10/2 |
91,900
| 91,900 |
91,900 |
91,900 |
1 |
91,900 |
| 2012/10/1 |
76,900
| 76,900 |
76,900 |
76,900 |
1 |
76,900 |
| 2012/9/13 |
69,900
| 69,900 |
69,900 |
69,900 |
1 |
69,900 |
| 2012/9/11 |
61,500
| 61,500 |
61,500 |
61,500 |
1 |
61,500 |
| 2012/9/10 |
51,500
| 51,500 |
51,500 |
51,500 |
1 |
51,500 |
| 2012/8/2 |
79,800
| 79,800 |
79,800 |
79,800 |
1 |
79,800 |
| 2012/8/1 |
60,000
| 69,900 |
60,000 |
69,900 |
2 |
69,900 |
| 2012/7/30 |
52,500
| 52,500 |
52,500 |
52,500 |
1 |
52,500 |
| 2012/7/27 |
35,000
| 46,000 |
35,000 |
46,000 |
34 |
46,000 |
| 2012/7/20 |
44,000
| 44,000 |
44,000 |
44,000 |
1 |
44,000 |
| 2012/7/19 |
33,000
| 40,000 |
33,000 |
40,000 |
2 |
40,000 |
| 2012/7/10 |
24,990
| 24,990 |
24,990 |
24,990 |
1 |
24,990 |
| 2012/7/6 |
20,990
| 20,990 |
20,990 |
20,990 |
1 |
20,990 |
| 2012/7/2 |
16,990
| 16,990 |
16,990 |
16,990 |
1 |
16,990 |
| 2012/6/29 |
14,090
| 14,090 |
14,090 |
14,090 |
1 |
14,090 |
| 2012/6/20 |
9,950
| 11,450 |
9,950 |
11,450 |
11 |
11,450 |
| 2012/6/12 |
11,480
| 11,480 |
11,480 |
11,480 |
18 |
11,480 |
| 2012/6/11 |
8,490
| 9,980 |
8,490 |
9,980 |
14 |
9,980 |
| 2012/6/4 |
9,990
| 9,990 |
9,990 |
9,990 |
1 |
9,990 |
| 2012/6/1 |
8,310
| 9,800 |
8,310 |
9,800 |
6 |
9,800 |
| 2012/5/30 |
6,300
| 6,300 |
6,300 |
6,300 |
1 |
6,300 |
| 2012/5/24 |
11,310
| 11,310 |
11,310 |
11,310 |
1 |
11,310 |
| 2012/5/18 |
17,330
| 18,330 |
17,330 |
18,330 |
12 |
18,330 |
| 2012/5/17 |
14,330
| 14,330 |
14,330 |
14,330 |
1 |
14,330 |
| 2012/3/22 |
100,800
| 100,800 |
100,800 |
100,800 |
2 |
100,800 |
| 2012/3/21 |
85,800
| 85,800 |
85,800 |
85,800 |
1 |
85,800 |
| 2012/3/12 |
135,900
| 135,900 |
135,900 |
135,900 |
1 |
135,900 |
| 2012/3/5 |
55,900
| 55,900 |
55,900 |
55,900 |
3 |
55,900 |
| 2012/2/22 |
51,900
| 51,900 |
51,900 |
51,900 |
1 |
51,900 |
| 2012/2/15 |
37,850
| 37,850 |
37,850 |
37,850 |
1 |
37,850 |
| 2012/1/25 |
38,750
| 38,750 |
38,750 |
38,750 |
5 |
38,750 |
| 2012/1/20 |
38,800
| 38,800 |
38,800 |
38,800 |
5 |
38,800 |
| 2012/1/19 |
26,870
| 31,800 |
26,870 |
31,800 |
9 |
31,800 |
| 2012/1/18 |
17,880
| 21,870 |
17,880 |
21,870 |
14 |
21,870 |
| 2012/1/11 |
17,800
| 17,880 |
17,800 |
17,880 |
2 |
17,880 |
| 2012/1/9 |
34,900
| 34,900 |
13,900 |
13,900 |
5 |
13,900 |
| 2011/12/28 |
45,000
| 51,900 |
45,000 |
51,900 |
2 |
51,900 |
| 2011/12/27 |
26,490
| 38,450 |
26,490 |
38,450 |
3 |
38,450 |
| 2011/12/26 |
21,490
| 21,490 |
21,490 |
21,490 |
1 |
21,490 |
| 2011/12/23 |
17,490
| 17,490 |
17,490 |
17,490 |
1 |
17,490 |
| 2011/12/22 |
14,490
| 14,490 |
14,490 |
14,490 |
1 |
14,490 |
| 2011/12/21 |
11,490
| 11,490 |
11,490 |
11,490 |
2 |
11,490 |
| 2011/12/20 |
8,490
| 9,990 |
8,490 |
9,990 |
12 |
9,990 |
| 2011/12/19 |
7,000
| 8,500 |
7,000 |
8,500 |
11 |
8,500 |
| 2011/12/14 |
11,490
| 11,490 |
11,490 |
11,490 |
11 |
11,490 |
| 2011/12/2 |
9,990
| 9,990 |
9,990 |
9,990 |
30 |
9,990 |
| 2011/11/29 |
9,100
| 9,100 |
9,100 |
9,100 |
200 |
9,100 |
| 2011/11/25 |
9,200
| 9,200 |
9,200 |
9,200 |
1 |
9,200 |
| 2011/11/16 |
5,970
| 10,100 |
5,000 |
8,990 |
1,067 |
8,990 |
| 2011/11/15 |
6,500
| 10,470 |
6,500 |
7,470 |
729 |
7,470 |
|
|
| ブログパーツ |
|
|
