【1228】沢尻エリカ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
484件中351～400件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/29 |
1,800
| 2,180 |
685 |
686 |
776 |
686 |
| 2010/12/27 |
1,685
| 1,798 |
1,385 |
1,385 |
39 |
1,385 |
| 2010/12/24 |
1,685
| 1,798 |
1,385 |
1,385 |
382 |
1,385 |
| 2010/12/23 |
1,680
| 1,695 |
1,385 |
1,385 |
365 |
1,385 |
| 2010/12/22 |
1,690
| 1,690 |
1,380 |
1,485 |
337 |
1,485 |
| 2010/12/21 |
1,699
| 1,699 |
1,580 |
1,580 |
76 |
1,580 |
| 2010/12/20 |
1,770
| 1,790 |
1,580 |
1,580 |
231 |
1,580 |
| 2010/12/17 |
1,480
| 1,780 |
1,480 |
1,480 |
1,176 |
1,480 |
| 2010/12/16 |
1,580
| 1,580 |
1,580 |
1,580 |
99 |
1,580 |
| 2010/12/15 |
1,458
| 1,640 |
1,088 |
1,580 |
1,280 |
1,580 |
| 2010/12/14 |
1,458
| 1,458 |
1,458 |
1,458 |
1 |
1,458 |
| 2010/12/13 |
1,688
| 1,688 |
1,388 |
1,686 |
122 |
1,686 |
| 2010/12/10 |
1,689
| 2,000 |
1,388 |
2,000 |
329 |
2,000 |
| 2010/12/9 |
1,090
| 1,689 |
939 |
1,689 |
613 |
1,689 |
| 2010/12/8 |
940
| 1,090 |
939 |
940 |
44 |
940 |
| 2010/12/7 |
998
| 1,148 |
790 |
790 |
626 |
790 |
| 2010/12/6 |
1,149
| 1,640 |
849 |
849 |
950 |
849 |
| 2010/12/3 |
1,149
| 1,149 |
999 |
1,149 |
225 |
1,149 |
| 2010/12/1 |
850
| 850 |
850 |
850 |
101 |
850 |
| 2010/11/30 |
31
| 1,640 |
31 |
700 |
5,971 |
700 |
| 2010/11/29 |
1,730
| 1,730 |
1 |
1 |
14 |
1 |
| 2010/11/24 |
2,555
| 3,000 |
2,555 |
3,000 |
2 |
3,000 |
| 2010/11/22 |
2,055
| 3,150 |
2,055 |
3,150 |
6 |
3,150 |
| 2010/11/19 |
2,100
| 2,100 |
1,660 |
1,660 |
14 |
1,660 |
| 2010/11/18 |
1,670
| 3,140 |
1,070 |
2,100 |
145 |
2,100 |
| 2010/11/17 |
1,490
| 1,490 |
1,190 |
1,480 |
4 |
1,480 |
| 2010/11/16 |
1,498
| 1,498 |
1,198 |
1,200 |
107 |
1,200 |
| 2010/11/15 |
2,150
| 2,645 |
1,199 |
1,199 |
42 |
1,199 |
| 2010/11/12 |
1,743
| 10,250 |
1,743 |
2,650 |
25 |
2,650 |
| 2010/11/10 |
1,689
| 2,038 |
1,689 |
2,038 |
2 |
2,038 |
| 2010/11/8 |
1,889
| 1,889 |
1,889 |
1,889 |
1 |
1,889 |
| 2010/11/5 |
990
| 1,639 |
990 |
1,639 |
30 |
1,639 |
| 2010/11/3 |
1,330
| 2,020 |
740 |
740 |
1,153 |
740 |
| 2010/11/2 |
1,620
| 2,020 |
1,320 |
1,320 |
115 |
1,320 |
| 2010/11/1 |
1,630
| 2,540 |
1,321 |
1,321 |
409 |
1,321 |
| 2010/10/29 |
1,340
| 1,340 |
1,040 |
1,340 |
5 |
1,340 |
| 2010/10/28 |
1,340
| 4,170 |
1,040 |
1,040 |
1,223 |
1,040 |
| 2010/10/27 |
1,448
| 1,448 |
1 |
1,041 |
4,320 |
1,041 |
| 2010/10/26 |
1,040
| 1,448 |
1,040 |
1,446 |
53 |
1,446 |
| 2010/10/25 |
1,000
| 2,000 |
999 |
999 |
98 |
999 |
| 2010/10/21 |
519
| 700 |
519 |
700 |
76 |
700 |
| 2010/10/20 |
2,840
| 2,840 |
439 |
439 |
623 |
439 |
| 2010/10/19 |
2,840
| 2,840 |
2,838 |
2,838 |
16 |
2,838 |
| 2010/10/18 |
1,940
| 2,840 |
1,940 |
2,820 |
1,105 |
2,820 |
| 2010/10/15 |
1,600
| 1,949 |
1,549 |
1,948 |
23 |
1,948 |
| 2010/10/14 |
620
| 3,015 |
620 |
1,600 |
817 |
1,600 |
| 2010/10/13 |
49,100
| 49,100 |
10 |
520 |
56 |
520 |
| 2010/10/12 |
74,100
| 74,100 |
59,100 |
59,100 |
2 |
59,100 |
| 2010/10/7 |
2,385
| 612,000 |
2,385 |
612,000 |
31 |
612,000 |
| 2010/10/4 |
1,600
| 2,499 |
1,300 |
1,300 |
66 |
1,300 |
|
|
| ブログパーツ |
|
|
