【1228】沢尻エリカ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
484件中301～350件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/7 |
1,858
| 1,858 |
1,858 |
1,858 |
1 |
1,858 |
| 2011/4/6 |
1,778
| 1,858 |
1,678 |
1,679 |
12 |
1,679 |
| 2011/4/4 |
1,678
| 1,859 |
1,578 |
1,858 |
26 |
1,858 |
| 2011/4/1 |
1,478
| 1,478 |
1,478 |
1,478 |
20 |
1,478 |
| 2011/3/31 |
1,777
| 1,860 |
1,777 |
1,860 |
3 |
1,860 |
| 2011/3/30 |
1,779
| 1,987 |
1,478 |
1,478 |
78 |
1,478 |
| 2011/3/29 |
2,000
| 2,000 |
1,479 |
1,479 |
93 |
1,479 |
| 2011/3/28 |
1,378
| 2,000 |
1,378 |
1,778 |
75 |
1,778 |
| 2011/3/25 |
1,578
| 1,578 |
1,278 |
1,478 |
93 |
1,478 |
| 2011/3/24 |
1,677
| 4,440 |
1,278 |
1,278 |
3,604 |
1,278 |
| 2011/3/23 |
1,678
| 1,678 |
1,378 |
1,378 |
41 |
1,378 |
| 2011/3/22 |
1,678
| 2,000 |
1,378 |
1,378 |
69 |
1,378 |
| 2011/3/21 |
1,079
| 1,379 |
1,079 |
1,379 |
2 |
1,379 |
| 2011/3/18 |
1,378
| 2,070 |
929 |
929 |
180 |
929 |
| 2011/3/16 |
1,000
| 1,290 |
928 |
928 |
1,283 |
928 |
| 2011/3/15 |
1,378
| 1,677 |
1,000 |
1,000 |
29 |
1,000 |
| 2011/3/14 |
1,078
| 1,078 |
1,078 |
1,078 |
5 |
1,078 |
| 2011/3/11 |
929
| 929 |
929 |
929 |
1,001 |
929 |
| 2011/3/8 |
579
| 679 |
579 |
679 |
6 |
679 |
| 2011/3/7 |
499
| 499 |
499 |
499 |
2 |
499 |
| 2011/3/4 |
999
| 999 |
419 |
419 |
376 |
419 |
| 2011/3/3 |
1,148
| 1,149 |
999 |
999 |
13 |
999 |
| 2011/3/2 |
999
| 999 |
999 |
999 |
3 |
999 |
| 2011/2/28 |
1,000
| 1,300 |
999 |
999 |
94 |
999 |
| 2011/2/25 |
1,654
| 2,104 |
999 |
999 |
432 |
999 |
| 2011/2/23 |
1,099
| 1,099 |
1,099 |
1,099 |
25 |
1,099 |
| 2011/2/22 |
950
| 1,100 |
950 |
1,095 |
181 |
1,095 |
| 2011/2/21 |
1,348
| 1,704 |
899 |
899 |
369 |
899 |
| 2011/2/17 |
999
| 999 |
899 |
899 |
122 |
899 |
| 2011/2/16 |
999
| 999 |
999 |
999 |
11 |
999 |
| 2011/2/15 |
999
| 999 |
999 |
999 |
8 |
999 |
| 2011/2/14 |
1,410
| 1,410 |
999 |
999 |
204 |
999 |
| 2011/2/9 |
1,099
| 1,099 |
1,099 |
1,099 |
82 |
1,099 |
| 2011/2/8 |
1,386
| 1,386 |
1,099 |
1,099 |
109 |
1,099 |
| 2011/2/7 |
1,189
| 1,189 |
1,086 |
1,086 |
91 |
1,086 |
| 2011/2/3 |
1,750
| 1,750 |
1,386 |
1,386 |
101 |
1,386 |
| 2011/2/2 |
1,687
| 1,830 |
1,687 |
1,830 |
11 |
1,830 |
| 2011/1/28 |
790
| 937 |
787 |
937 |
4,322 |
937 |
| 2011/1/27 |
848
| 848 |
737 |
837 |
2,265 |
837 |
| 2011/1/26 |
1,148
| 1,148 |
998 |
998 |
121 |
998 |
| 2011/1/25 |
1,180
| 1,180 |
998 |
998 |
116 |
998 |
| 2011/1/24 |
1,448
| 1,580 |
1,448 |
1,580 |
11 |
1,580 |
| 2011/1/20 |
998
| 998 |
998 |
998 |
100 |
998 |
| 2011/1/18 |
888
| 888 |
888 |
888 |
90 |
888 |
| 2011/1/17 |
1,390
| 1,390 |
937 |
937 |
647 |
937 |
| 2011/1/12 |
937
| 1,386 |
937 |
937 |
84 |
937 |
| 2011/1/10 |
1,100
| 1,100 |
788 |
788 |
2,315 |
788 |
| 2011/1/7 |
788
| 1,387 |
788 |
1,086 |
71 |
1,086 |
| 2011/1/6 |
1,020
| 1,020 |
687 |
688 |
5,373 |
688 |
| 2011/1/3 |
720
| 720 |
720 |
720 |
2,000 |
720 |
|
|
| ブログパーツ |
|
|
