【1228】沢尻エリカ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
484件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/6/22 |
4,500
| 4,500 |
4,500 |
4,500 |
38 |
4,500 |
| 2015/6/16 |
4,650
| 5,350 |
4,650 |
5,350 |
7 |
5,350 |
| 2015/6/12 |
3,950
| 3,950 |
3,950 |
3,950 |
1 |
3,950 |
| 2015/6/10 |
3,300
| 3,300 |
3,300 |
3,300 |
35 |
3,300 |
| 2015/6/9 |
3,200
| 3,900 |
3,200 |
3,900 |
55 |
3,900 |
| 2015/6/4 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2015/5/27 |
4,000
| 4,000 |
3,300 |
3,300 |
10 |
3,300 |
| 2015/5/26 |
5,350
| 6,000 |
5,000 |
5,000 |
5 |
5,000 |
| 2015/5/22 |
4,000
| 4,000 |
4,000 |
4,000 |
2 |
4,000 |
| 2015/5/21 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2015/5/18 |
4,300
| 4,300 |
4,300 |
4,300 |
5 |
4,300 |
| 2015/5/15 |
3,600
| 3,600 |
3,600 |
3,600 |
10 |
3,600 |
| 2015/5/14 |
5,000
| 5,000 |
4,300 |
4,300 |
10 |
4,300 |
| 2015/5/12 |
6,300
| 6,300 |
4,300 |
4,300 |
10 |
4,300 |
| 2015/5/11 |
4,600
| 5,300 |
4,600 |
5,300 |
7 |
5,300 |
| 2015/5/8 |
4,600
| 4,600 |
3,900 |
3,900 |
11 |
3,900 |
| 2015/5/7 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
| 2015/4/30 |
4,700
| 4,700 |
3,890 |
3,890 |
25 |
3,890 |
| 2015/4/29 |
8,790
| 10,200 |
5,700 |
5,700 |
26 |
5,700 |
| 2015/4/28 |
5,290
| 7,290 |
5,290 |
7,290 |
4 |
7,290 |
| 2015/4/24 |
4,190
| 5,590 |
4,190 |
5,590 |
14 |
5,590 |
| 2015/4/23 |
3,490
| 3,490 |
3,490 |
3,490 |
10 |
3,490 |
| 2015/4/22 |
3,490
| 4,190 |
3,490 |
4,190 |
10 |
4,190 |
| 2015/4/21 |
2,990
| 2,990 |
2,990 |
2,990 |
1 |
2,990 |
| 2015/4/16 |
2,500
| 2,500 |
2,500 |
2,500 |
5 |
2,500 |
| 2015/4/6 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2015/4/3 |
3,800
| 3,800 |
3,800 |
3,800 |
5 |
3,800 |
| 2015/4/1 |
3,800
| 3,800 |
3,100 |
3,100 |
6 |
3,100 |
| 2015/3/31 |
6,500
| 6,500 |
4,500 |
4,500 |
7 |
4,500 |
| 2015/3/11 |
13,400
| 13,500 |
13,400 |
13,500 |
5 |
13,500 |
| 2015/3/6 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2015/3/5 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2015/3/3 |
8,990
| 8,990 |
8,990 |
8,990 |
1 |
8,990 |
| 2015/2/24 |
9,000
| 9,000 |
7,500 |
7,500 |
47 |
7,500 |
| 2015/2/23 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2015/2/17 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2015/2/10 |
5,500
| 5,500 |
5,500 |
5,500 |
11 |
5,500 |
| 2015/2/2 |
13,000
| 13,000 |
13,000 |
13,000 |
2 |
13,000 |
| 2015/1/26 |
8,500
| 8,500 |
8,500 |
8,500 |
11 |
8,500 |
| 2015/1/20 |
15,500
| 15,500 |
11,500 |
11,500 |
22 |
11,500 |
| 2015/1/16 |
8,000
| 8,000 |
8,000 |
8,000 |
11 |
8,000 |
| 2015/1/8 |
21,500
| 21,500 |
21,500 |
21,500 |
5 |
21,500 |
| 2015/1/7 |
17,500
| 17,500 |
17,500 |
17,500 |
5 |
17,500 |
| 2015/1/1 |
14,500
| 14,500 |
14,500 |
14,500 |
1 |
14,500 |
| 2014/12/30 |
15,500
| 15,500 |
11,500 |
11,500 |
15 |
11,500 |
| 2014/12/29 |
12,500
| 12,500 |
12,500 |
12,500 |
5 |
12,500 |
| 2014/12/15 |
9,000
| 9,000 |
9,000 |
9,000 |
5 |
9,000 |
| 2014/12/11 |
7,500
| 7,500 |
7,500 |
7,500 |
18 |
7,500 |
| 2014/12/8 |
9,000
| 9,000 |
9,000 |
9,000 |
12 |
9,000 |
| 2014/11/28 |
8,000
| 8,000 |
6,500 |
6,500 |
5 |
6,500 |
|
|
| ブログパーツ |
|
|
