【1228】沢尻エリカ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
484件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/1/15 |
2,520
| 2,520 |
2,520 |
2,520 |
1 |
2,520 |
| 2016/1/8 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2015/12/29 |
4,900
| 4,900 |
4,200 |
4,200 |
2 |
4,200 |
| 2015/12/24 |
7,900
| 8,900 |
7,900 |
8,900 |
20 |
8,900 |
| 2015/12/23 |
6,900
| 6,900 |
5,900 |
6,900 |
21 |
6,900 |
| 2015/12/18 |
5,900
| 5,900 |
5,900 |
5,900 |
5 |
5,900 |
| 2015/12/17 |
7,400
| 7,400 |
7,400 |
7,400 |
5 |
7,400 |
| 2015/11/18 |
10,960
| 10,960 |
10,960 |
10,960 |
2 |
10,960 |
| 2015/11/16 |
10,970
| 10,970 |
10,970 |
10,970 |
1 |
10,970 |
| 2015/11/12 |
8,000
| 9,490 |
8,000 |
9,490 |
2 |
9,490 |
| 2015/11/4 |
10,080
| 20,000 |
10,080 |
20,000 |
65 |
20,000 |
| 2015/10/28 |
10,720
| 13,720 |
10,720 |
13,720 |
30 |
13,720 |
| 2015/10/23 |
6,460
| 20,000 |
6,460 |
20,000 |
28 |
20,000 |
| 2015/10/22 |
5,460
| 5,460 |
5,460 |
5,460 |
1 |
5,460 |
| 2015/10/20 |
4,760
| 4,760 |
4,760 |
4,760 |
139 |
4,760 |
| 2015/10/19 |
5,760
| 5,760 |
5,760 |
5,760 |
1 |
5,760 |
| 2015/10/14 |
10,750
| 13,260 |
10,750 |
13,260 |
11 |
13,260 |
| 2015/10/13 |
6,750
| 9,250 |
6,750 |
9,250 |
3 |
9,250 |
| 2015/10/12 |
7,260
| 7,260 |
5,760 |
5,760 |
13 |
5,760 |
| 2015/10/9 |
10,260
| 10,260 |
10,260 |
10,260 |
1 |
10,260 |
| 2015/10/8 |
8,770
| 8,770 |
8,770 |
8,770 |
1 |
8,770 |
| 2015/10/7 |
7,260
| 7,270 |
7,260 |
7,270 |
2 |
7,270 |
| 2015/10/6 |
6,280
| 6,280 |
6,270 |
6,270 |
2 |
6,270 |
| 2015/10/1 |
5,280
| 6,580 |
4,580 |
4,580 |
26 |
4,580 |
| 2015/9/29 |
4,580
| 4,580 |
4,580 |
4,580 |
24 |
4,580 |
| 2015/9/24 |
4,430
| 4,430 |
4,430 |
4,430 |
5 |
4,430 |
| 2015/9/22 |
6,420
| 6,420 |
5,430 |
5,430 |
3 |
5,430 |
| 2015/9/18 |
6,430
| 6,430 |
6,430 |
6,430 |
4 |
6,430 |
| 2015/9/14 |
6,430
| 6,430 |
6,430 |
6,430 |
2 |
6,430 |
| 2015/9/9 |
4,030
| 4,030 |
4,030 |
4,030 |
2 |
4,030 |
| 2015/9/7 |
4,730
| 4,730 |
4,730 |
4,730 |
5 |
4,730 |
| 2015/8/26 |
10,230
| 10,230 |
10,230 |
10,230 |
1 |
10,230 |
| 2015/8/20 |
7,240
| 7,240 |
7,240 |
7,240 |
1 |
7,240 |
| 2015/8/19 |
6,240
| 6,240 |
6,240 |
6,240 |
1 |
6,240 |
| 2015/8/14 |
5,240
| 5,240 |
5,240 |
5,240 |
2 |
5,240 |
| 2015/8/13 |
5,230
| 5,230 |
5,230 |
5,230 |
1 |
5,230 |
| 2015/8/11 |
3,840
| 4,540 |
3,840 |
4,540 |
9 |
4,540 |
| 2015/8/3 |
6,540
| 6,540 |
6,540 |
6,540 |
1 |
6,540 |
| 2015/7/30 |
4,150
| 5,550 |
4,150 |
5,550 |
43 |
5,550 |
| 2015/7/29 |
4,150
| 4,150 |
4,150 |
4,150 |
60 |
4,150 |
| 2015/7/28 |
4,850
| 4,850 |
4,850 |
4,850 |
1 |
4,850 |
| 2015/7/24 |
4,150
| 4,150 |
3,450 |
3,450 |
12 |
3,450 |
| 2015/7/16 |
4,140
| 4,140 |
4,140 |
4,140 |
1 |
4,140 |
| 2015/7/13 |
3,825
| 3,825 |
3,450 |
3,450 |
110 |
3,450 |
| 2015/7/8 |
4,850
| 4,850 |
4,850 |
4,850 |
1 |
4,850 |
| 2015/7/3 |
3,450
| 4,150 |
3,450 |
4,150 |
4 |
4,150 |
| 2015/7/2 |
4,150
| 4,150 |
4,150 |
4,150 |
33 |
4,150 |
| 2015/6/30 |
4,860
| 4,860 |
4,850 |
4,850 |
70 |
4,850 |
| 2015/6/25 |
7,350
| 7,350 |
7,350 |
7,350 |
1 |
7,350 |
| 2015/6/24 |
6,350
| 6,350 |
6,350 |
6,350 |
5 |
6,350 |
|
|
| ブログパーツ |
|
|
