【1228】沢尻エリカ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
484件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/11/26 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2014/11/21 |
7,300
| 7,300 |
7,300 |
7,300 |
12 |
7,300 |
| 2014/11/20 |
10,300
| 10,300 |
10,300 |
10,300 |
1 |
10,300 |
| 2014/11/19 |
8,800
| 8,800 |
8,800 |
8,800 |
2 |
8,800 |
| 2014/11/17 |
6,500
| 7,300 |
6,500 |
7,300 |
20 |
7,300 |
| 2014/11/13 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2014/11/10 |
7,290
| 7,290 |
7,290 |
7,290 |
1 |
7,290 |
| 2014/11/5 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2014/11/4 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2014/11/3 |
9,300
| 9,300 |
1,500 |
1,500 |
301 |
1,500 |
| 2014/10/29 |
16,300
| 16,300 |
16,300 |
16,300 |
7 |
16,300 |
| 2014/10/28 |
13,300
| 13,300 |
13,300 |
13,300 |
4 |
13,300 |
| 2014/10/27 |
8,800
| 10,300 |
8,800 |
10,300 |
13 |
10,300 |
| 2014/10/24 |
7,300
| 7,300 |
7,300 |
7,300 |
10 |
7,300 |
| 2014/10/23 |
6,300
| 6,300 |
6,300 |
6,300 |
20 |
6,300 |
| 2014/10/22 |
4,600
| 5,300 |
4,500 |
5,300 |
71 |
5,300 |
| 2014/10/16 |
4,500
| 4,500 |
4,500 |
4,500 |
19 |
4,500 |
| 2014/10/15 |
6,590
| 6,600 |
3,880 |
3,880 |
103 |
3,880 |
| 2014/10/14 |
5,600
| 5,600 |
5,600 |
5,600 |
90 |
5,600 |
| 2014/10/6 |
5,660
| 5,660 |
5,500 |
5,500 |
43 |
5,500 |
| 2014/10/3 |
8,000
| 8,000 |
6,660 |
6,660 |
25 |
6,660 |
| 2014/10/1 |
8,100
| 9,500 |
8,000 |
9,500 |
25 |
9,500 |
| 2014/9/30 |
9,500
| 9,500 |
9,500 |
9,500 |
10 |
9,500 |
| 2014/9/26 |
7,500
| 9,500 |
6,000 |
9,500 |
32 |
9,500 |
| 2014/9/25 |
6,500
| 6,500 |
6,500 |
6,500 |
60 |
6,500 |
| 2014/9/24 |
13,500
| 16,500 |
8,000 |
8,000 |
32 |
8,000 |
| 2014/9/23 |
34,500
| 34,500 |
17,500 |
17,500 |
5 |
17,500 |
| 2014/9/22 |
34,500
| 41,500 |
34,500 |
41,500 |
6 |
41,500 |
| 2014/9/18 |
15,000
| 15,000 |
11,000 |
11,000 |
3 |
11,000 |
| 2014/9/17 |
24,000
| 24,000 |
19,000 |
19,000 |
6 |
19,000 |
| 2014/9/16 |
31,000
| 31,000 |
31,000 |
31,000 |
3 |
31,000 |
| 2014/9/15 |
38,000
| 38,000 |
38,000 |
38,000 |
3 |
38,000 |
| 2014/9/12 |
55,000
| 55,000 |
45,000 |
45,000 |
2 |
45,000 |
| 2014/9/11 |
70,000
| 70,000 |
55,000 |
65,000 |
5 |
65,000 |
| 2014/9/10 |
130,000
| 130,000 |
100,000 |
100,000 |
4 |
100,000 |
| 2014/9/9 |
220,000
| 220,000 |
170,000 |
170,000 |
2 |
170,000 |
| 2014/9/8 |
270,000
| 270,000 |
270,000 |
270,000 |
1 |
270,000 |
| 2014/9/5 |
220,000
| 220,000 |
220,000 |
220,000 |
1 |
220,000 |
| 2013/3/29 |
2,599,000
| 2,599,000 |
2,599,000 |
2,599,000 |
1 |
2,599,000 |
| 2013/2/13 |
900,000
| 900,000 |
900,000 |
900,000 |
1 |
900,000 |
| 2013/1/23 |
519,000
| 519,000 |
519,000 |
519,000 |
1 |
519,000 |
| 2012/12/20 |
419,000
| 419,000 |
419,000 |
419,000 |
1 |
419,000 |
| 2012/12/7 |
310,000
| 310,000 |
310,000 |
310,000 |
2 |
310,000 |
| 2012/12/6 |
259,900
| 259,900 |
259,900 |
259,900 |
1 |
259,900 |
| 2012/12/4 |
209,900
| 209,900 |
209,900 |
209,900 |
2 |
209,900 |
| 2012/12/3 |
169,900
| 169,900 |
169,900 |
169,900 |
2 |
169,900 |
| 2012/11/15 |
110,000
| 110,000 |
110,000 |
110,000 |
1 |
110,000 |
| 2012/11/1 |
166,800
| 307,000 |
166,800 |
307,000 |
4 |
307,000 |
| 2012/10/5 |
136,900
| 136,900 |
136,900 |
136,900 |
2 |
136,900 |
| 2012/10/3 |
106,900
| 106,900 |
106,900 |
106,900 |
3 |
106,900 |
|
|
| ブログパーツ |
|
|
