【1256】AKB48 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
593件中501～550件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/10/12 |
772
| 772 |
772 |
772 |
1 |
772 |
| 2010/10/11 |
673
| 673 |
672 |
672 |
3 |
672 |
| 2010/10/5 |
699
| 949 |
699 |
949 |
3 |
949 |
| 2010/9/29 |
600
| 600 |
600 |
600 |
2 |
600 |
| 2010/9/27 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/9/24 |
600
| 600 |
500 |
500 |
2 |
500 |
| 2010/9/23 |
675
| 675 |
674 |
674 |
500 |
674 |
| 2010/9/22 |
674
| 674 |
674 |
674 |
1 |
674 |
| 2010/9/13 |
600
| 700 |
600 |
700 |
2 |
700 |
| 2010/9/9 |
590
| 750 |
590 |
750 |
15 |
750 |
| 2010/9/6 |
980
| 980 |
830 |
830 |
600 |
830 |
| 2010/8/31 |
940
| 1,050 |
940 |
1,050 |
6 |
1,050 |
| 2010/8/30 |
690
| 790 |
690 |
790 |
3,001 |
790 |
| 2010/8/27 |
590
| 590 |
590 |
590 |
501 |
590 |
| 2010/8/24 |
705
| 900 |
705 |
900 |
3 |
900 |
| 2010/8/19 |
910
| 910 |
900 |
900 |
501 |
900 |
| 2010/8/18 |
800
| 920 |
800 |
920 |
101 |
920 |
| 2010/8/17 |
680
| 780 |
680 |
780 |
201 |
780 |
| 2010/8/16 |
451
| 1,030 |
451 |
580 |
502 |
580 |
| 2010/8/13 |
450
| 530 |
450 |
530 |
599 |
530 |
| 2010/8/12 |
450
| 525 |
450 |
525 |
151 |
525 |
| 2010/8/11 |
525
| 525 |
525 |
525 |
100 |
525 |
| 2010/8/10 |
525
| 525 |
525 |
525 |
100 |
525 |
| 2010/8/9 |
525
| 525 |
525 |
525 |
121 |
525 |
| 2010/8/4 |
698
| 698 |
698 |
698 |
600 |
698 |
| 2010/8/3 |
371
| 598 |
371 |
598 |
608 |
598 |
| 2010/8/2 |
400
| 400 |
400 |
400 |
2,031 |
400 |
| 2010/7/30 |
498
| 498 |
418 |
418 |
2 |
418 |
| 2010/7/23 |
748
| 748 |
748 |
748 |
100 |
748 |
| 2010/7/22 |
795
| 805 |
795 |
805 |
350 |
805 |
| 2010/7/20 |
725
| 2,525 |
725 |
2,025 |
554 |
2,025 |
| 2010/7/19 |
525
| 625 |
525 |
625 |
1,387 |
625 |
| 2010/7/14 |
645
| 645 |
545 |
545 |
2,133 |
545 |
| 2010/7/12 |
600
| 650 |
600 |
650 |
41 |
650 |
| 2010/7/9 |
529
| 629 |
529 |
629 |
2 |
629 |
| 2010/7/8 |
449
| 529 |
449 |
529 |
13 |
529 |
| 2010/7/7 |
530
| 650 |
480 |
480 |
6,501 |
480 |
| 2010/7/6 |
549
| 549 |
450 |
450 |
4,001 |
450 |
| 2010/7/5 |
649
| 649 |
649 |
649 |
1 |
649 |
| 2010/7/2 |
650
| 650 |
549 |
549 |
203 |
549 |
| 2010/7/1 |
290
| 698 |
290 |
698 |
551 |
698 |
| 2010/6/30 |
690
| 690 |
260 |
260 |
15,120 |
260 |
| 2010/6/29 |
699
| 699 |
690 |
690 |
84 |
690 |
| 2010/6/28 |
650
| 700 |
650 |
695 |
1,597 |
695 |
| 2010/6/25 |
650
| 650 |
650 |
650 |
5,000 |
650 |
| 2010/6/24 |
650
| 650 |
650 |
650 |
1,008 |
650 |
| 2010/6/23 |
400
| 650 |
335 |
650 |
3,705 |
650 |
| 2010/6/22 |
550
| 550 |
450 |
450 |
101 |
450 |
| 2010/6/21 |
700
| 700 |
700 |
700 |
500 |
700 |
| 2010/6/18 |
400
| 850 |
400 |
850 |
6,994 |
850 |
|
|
| ブログパーツ |
|
|
