【1256】AKB48 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
593件中551～593件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/6/17 |
550
| 550 |
500 |
500 |
510 |
500 |
| 2010/6/16 |
650
| 650 |
650 |
650 |
10 |
650 |
| 2010/6/15 |
698
| 698 |
600 |
600 |
110 |
600 |
| 2010/6/14 |
680
| 700 |
680 |
700 |
25 |
700 |
| 2010/6/11 |
660
| 700 |
660 |
700 |
130 |
700 |
| 2010/6/10 |
650
| 699 |
599 |
699 |
5,813 |
699 |
| 2010/6/9 |
500
| 650 |
500 |
650 |
8,480 |
650 |
| 2010/6/8 |
400
| 500 |
290 |
500 |
3,589 |
500 |
| 2010/6/7 |
600
| 600 |
500 |
500 |
74 |
500 |
| 2010/6/4 |
450
| 600 |
450 |
600 |
2,726 |
600 |
| 2010/6/3 |
450
| 450 |
400 |
400 |
3,180 |
400 |
| 2010/6/2 |
450
| 450 |
450 |
450 |
2,130 |
450 |
| 2010/6/1 |
500
| 500 |
500 |
500 |
60 |
500 |
| 2010/5/31 |
500
| 500 |
450 |
500 |
1,650 |
500 |
| 2010/5/28 |
600
| 600 |
480 |
500 |
9,580 |
500 |
| 2010/5/27 |
450
| 580 |
450 |
580 |
3,839 |
580 |
| 2010/5/26 |
490
| 490 |
410 |
410 |
1,600 |
410 |
| 2010/5/25 |
600
| 600 |
500 |
500 |
525 |
500 |
| 2010/5/24 |
745
| 750 |
600 |
600 |
2,764 |
600 |
| 2010/5/21 |
650
| 750 |
550 |
745 |
1,010 |
745 |
| 2010/5/20 |
650
| 650 |
650 |
650 |
1,000 |
650 |
| 2010/5/18 |
880
| 890 |
880 |
890 |
5,000 |
890 |
| 2010/5/17 |
1,000
| 1,000 |
840 |
840 |
115 |
840 |
| 2010/5/14 |
989
| 990 |
839 |
990 |
6,110 |
990 |
| 2010/5/13 |
900
| 1,050 |
900 |
1,050 |
11,199 |
1,050 |
| 2010/5/12 |
950
| 1,095 |
795 |
1,095 |
11,225 |
1,095 |
| 2010/5/11 |
520
| 945 |
520 |
945 |
4,781 |
945 |
| 2010/5/10 |
700
| 780 |
520 |
520 |
6,581 |
520 |
| 2010/5/7 |
620
| 700 |
520 |
620 |
15,284 |
620 |
| 2010/5/6 |
530
| 680 |
530 |
670 |
2,456 |
670 |
| 2010/5/5 |
600
| 700 |
370 |
450 |
5,151 |
450 |
| 2010/5/4 |
460
| 750 |
450 |
750 |
3,739 |
750 |
| 2010/5/3 |
735
| 735 |
470 |
550 |
10,880 |
550 |
| 2010/4/30 |
775
| 775 |
640 |
740 |
14,728 |
740 |
| 2010/4/29 |
675
| 1,065 |
675 |
765 |
8,721 |
765 |
| 2010/4/28 |
440
| 600 |
440 |
575 |
21,082 |
575 |
| 2010/4/27 |
900
| 1,000 |
210 |
450 |
50,240 |
450 |
| 2010/4/26 |
850
| 940 |
570 |
750 |
44,244 |
750 |
| 2010/4/23 |
1,380
| 1,680 |
780 |
780 |
1,221 |
780 |
| 2010/4/22 |
720
| 1,300 |
720 |
1,080 |
29,252 |
1,080 |
| 2010/4/21 |
1,280
| 1,280 |
550 |
680 |
34,870 |
680 |
| 2010/4/20 |
2,100
| 2,400 |
900 |
1,300 |
81,579 |
1,300 |
| 2010/4/19 |
400
| 3,760 |
400 |
2,100 |
511,326 |
2,100 |
|
|
| ブログパーツ |
|
|
