【1359】篠田麻里子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
315件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/8/11 |
150,000
| 150,000 |
150,000 |
150,000 |
1 |
150,000 |
| 2016/6/13 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2016/5/19 |
44,000
| 44,000 |
44,000 |
44,000 |
1 |
44,000 |
| 2016/5/18 |
30,000
| 37,000 |
30,000 |
37,000 |
2 |
37,000 |
| 2016/5/4 |
7,000
| 7,000 |
7,000 |
7,000 |
4 |
7,000 |
| 2016/4/28 |
7,000
| 7,000 |
7,000 |
7,000 |
2 |
7,000 |
| 2016/3/29 |
18,500
| 18,500 |
18,500 |
18,500 |
5 |
18,500 |
| 2016/3/28 |
30,500
| 30,500 |
23,500 |
23,500 |
9 |
23,500 |
| 2016/3/23 |
25,500
| 25,500 |
25,500 |
25,500 |
13 |
25,500 |
| 2016/3/18 |
39,500
| 39,500 |
25,500 |
25,500 |
2 |
25,500 |
| 2016/3/15 |
26,500
| 26,500 |
26,500 |
26,500 |
11 |
26,500 |
| 2016/3/8 |
40,500
| 40,500 |
38,500 |
40,500 |
3 |
40,500 |
| 2016/3/7 |
72,500
| 72,500 |
47,500 |
47,500 |
4 |
47,500 |
| 2016/3/1 |
38,500
| 45,500 |
38,500 |
45,500 |
2 |
45,500 |
| 2016/2/22 |
11,000
| 11,000 |
11,000 |
11,000 |
11 |
11,000 |
| 2016/2/9 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2016/1/28 |
12,000
| 12,000 |
12,000 |
12,000 |
10 |
12,000 |
| 2016/1/25 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2016/1/22 |
38,000
| 38,000 |
24,000 |
24,000 |
3 |
24,000 |
| 2016/1/20 |
38,000
| 38,000 |
31,000 |
31,000 |
11 |
31,000 |
| 2016/1/18 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2016/1/15 |
26,000
| 26,000 |
21,000 |
21,000 |
2 |
21,000 |
| 2016/1/11 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2015/12/31 |
53,000
| 53,000 |
43,000 |
43,000 |
3 |
43,000 |
| 2015/12/30 |
63,000
| 63,000 |
63,000 |
63,000 |
1 |
63,000 |
| 2015/12/23 |
86,000
| 86,000 |
32,000 |
32,000 |
27 |
32,000 |
| 2015/11/30 |
11,000
| 14,000 |
6,500 |
6,500 |
44 |
6,500 |
| 2015/11/18 |
15,800
| 15,800 |
11,800 |
11,800 |
35 |
11,800 |
| 2015/11/17 |
19,800
| 19,800 |
19,800 |
19,800 |
1 |
19,800 |
| 2015/11/13 |
15,800
| 15,800 |
15,800 |
15,800 |
13 |
15,800 |
| 2015/11/12 |
15,000
| 19,800 |
15,000 |
19,800 |
30 |
19,800 |
| 2015/10/13 |
34,000
| 48,000 |
34,000 |
48,000 |
3 |
48,000 |
| 2015/10/12 |
29,000
| 29,000 |
29,000 |
29,000 |
1 |
29,000 |
| 2015/10/5 |
29,000
| 29,000 |
29,000 |
29,000 |
1 |
29,000 |
| 2015/10/1 |
36,000
| 36,000 |
36,000 |
36,000 |
1 |
36,000 |
| 2015/9/30 |
42,000
| 42,000 |
42,000 |
42,000 |
1 |
42,000 |
| 2015/8/31 |
108,000
| 108,000 |
108,000 |
108,000 |
1 |
108,000 |
| 2015/8/6 |
253,000
| 253,000 |
253,000 |
253,000 |
1 |
253,000 |
| 2015/7/13 |
6,500
| 6,500 |
6,500 |
6,500 |
10 |
6,500 |
| 2015/7/10 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2015/6/25 |
23,000
| 33,000 |
23,000 |
26,000 |
6 |
26,000 |
| 2015/6/24 |
8,900
| 19,000 |
8,900 |
19,000 |
24 |
19,000 |
| 2015/4/24 |
103,500
| 133,500 |
103,500 |
133,500 |
2 |
133,500 |
| 2015/3/25 |
39,500
| 39,500 |
39,500 |
39,500 |
1 |
39,500 |
| 2015/3/24 |
32,500
| 32,500 |
32,500 |
32,500 |
1 |
32,500 |
| 2015/3/17 |
41,500
| 41,500 |
22,500 |
22,500 |
15 |
22,500 |
| 2015/3/9 |
43,000
| 51,500 |
41,500 |
48,500 |
16 |
48,500 |
| 2015/3/5 |
37,500
| 37,500 |
37,500 |
37,500 |
1 |
37,500 |
| 2015/3/4 |
16,500
| 30,500 |
16,500 |
30,500 |
13 |
30,500 |
| 2015/2/23 |
9,500
| 9,500 |
9,500 |
9,500 |
3 |
9,500 |
|
|
| ブログパーツ |
|
|
