【2171】井上真央 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
584件中251～300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/7/26 |
40,100
| 40,100 |
40,100 |
40,100 |
1 |
40,100 |
| 2013/7/19 |
31,100
| 33,100 |
31,100 |
33,100 |
3 |
33,100 |
| 2013/7/17 |
33,100
| 33,100 |
23,100 |
23,100 |
3 |
23,100 |
| 2013/7/8 |
32,500
| 32,500 |
32,500 |
32,500 |
1 |
32,500 |
| 2013/7/4 |
27,600
| 27,600 |
27,600 |
27,600 |
2 |
27,600 |
| 2013/7/3 |
27,600
| 27,600 |
22,600 |
22,600 |
3 |
22,600 |
| 2013/7/2 |
34,600
| 34,600 |
22,600 |
22,600 |
3 |
22,600 |
| 2013/7/1 |
41,600
| 41,600 |
34,600 |
34,600 |
2 |
34,600 |
| 2013/4/26 |
192,500
| 192,500 |
192,500 |
192,500 |
1 |
192,500 |
| 2013/3/5 |
88,000
| 103,000 |
88,000 |
103,000 |
3 |
103,000 |
| 2013/2/7 |
27,940
| 27,940 |
27,940 |
27,940 |
1 |
27,940 |
| 2013/1/28 |
18,950
| 18,950 |
18,950 |
18,950 |
1 |
18,950 |
| 2013/1/14 |
12,960
| 12,960 |
12,960 |
12,960 |
1 |
12,960 |
| 2012/11/7 |
11,480
| 11,480 |
11,480 |
11,480 |
1 |
11,480 |
| 2012/10/31 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2012/10/22 |
8,590
| 8,590 |
8,590 |
8,590 |
1 |
8,590 |
| 2012/10/5 |
3,000
| 4,400 |
3,000 |
4,400 |
31 |
4,400 |
| 2012/10/4 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2012/10/3 |
1,600
| 2,000 |
1,600 |
2,000 |
2 |
2,000 |
| 2012/10/2 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2012/10/1 |
850
| 1,000 |
850 |
1,000 |
101 |
1,000 |
| 2012/9/28 |
703
| 852 |
703 |
852 |
106 |
852 |
| 2012/9/27 |
503
| 853 |
503 |
853 |
5,012 |
853 |
| 2012/9/25 |
551
| 551 |
551 |
551 |
2,000 |
551 |
| 2012/9/24 |
601
| 701 |
601 |
701 |
1,001 |
701 |
| 2012/9/18 |
1,010
| 1,010 |
1,010 |
1,010 |
1 |
1,010 |
| 2012/9/13 |
1,310
| 1,310 |
1,310 |
1,310 |
10 |
1,310 |
| 2012/9/12 |
1,010
| 1,010 |
1,010 |
1,010 |
98 |
1,010 |
| 2012/9/10 |
660
| 909 |
660 |
909 |
12 |
909 |
| 2012/9/6 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2012/9/5 |
2,730
| 2,730 |
480 |
480 |
65 |
480 |
| 2012/8/20 |
4,480
| 4,480 |
4,480 |
4,480 |
1 |
4,480 |
| 2012/8/17 |
3,080
| 3,780 |
3,080 |
3,780 |
2 |
3,780 |
| 2012/8/16 |
2,576
| 2,576 |
2,576 |
2,576 |
1 |
2,576 |
| 2012/8/9 |
2,385
| 2,385 |
2,385 |
2,385 |
1 |
2,385 |
| 2012/8/7 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2012/8/6 |
1,795
| 2,100 |
1,395 |
2,100 |
38 |
2,100 |
| 2012/8/3 |
1,000
| 1,795 |
1,000 |
1,795 |
32 |
1,795 |
| 2012/8/2 |
1,100
| 1,300 |
1,100 |
1,300 |
41 |
1,300 |
| 2012/7/31 |
1,200
| 1,200 |
1,200 |
1,200 |
100 |
1,200 |
| 2012/7/30 |
1,500
| 1,500 |
1,500 |
1,500 |
200 |
1,500 |
| 2012/7/27 |
1,700
| 2,000 |
1,700 |
2,000 |
52 |
2,000 |
| 2012/7/26 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2012/7/25 |
1,800
| 1,800 |
1,100 |
1,400 |
67 |
1,400 |
| 2012/7/23 |
1,200
| 2,300 |
1,200 |
2,300 |
73 |
2,300 |
| 2012/6/26 |
7,900
| 7,900 |
7,900 |
7,900 |
1 |
7,900 |
| 2012/6/22 |
7,900
| 7,900 |
7,900 |
7,900 |
1 |
7,900 |
| 2012/6/21 |
6,900
| 6,900 |
6,900 |
6,900 |
1 |
6,900 |
| 2012/6/20 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2012/6/12 |
9,000
| 10,500 |
9,000 |
10,500 |
2 |
10,500 |
|
|
| ブログパーツ |
|
|
