【2171】井上真央 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
584件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2015/9/14 |
5,930
| 5,930 |
5,930 |
5,930 |
11 |
5,930 |
2015/9/11 |
7,430
| 7,430 |
7,430 |
7,430 |
10 |
7,430 |
2015/9/9 |
5,430
| 5,430 |
5,430 |
5,430 |
10 |
5,430 |
2015/9/8 |
5,430
| 6,430 |
5,430 |
6,430 |
8 |
6,430 |
2015/9/7 |
5,430
| 5,430 |
5,430 |
5,430 |
13 |
5,430 |
2015/9/3 |
4,730
| 4,730 |
4,730 |
4,730 |
5 |
4,730 |
2015/9/2 |
3,330
| 4,030 |
3,330 |
4,030 |
6 |
4,030 |
2015/8/31 |
2,330
| 2,330 |
2,330 |
2,330 |
9 |
2,330 |
2015/8/26 |
3,530
| 3,530 |
3,530 |
3,530 |
91 |
3,530 |
2015/8/14 |
4,230
| 4,230 |
4,230 |
4,230 |
7 |
4,230 |
2015/8/11 |
4,930
| 4,930 |
4,930 |
4,930 |
6 |
4,930 |
2015/8/5 |
4,230
| 4,230 |
4,230 |
4,230 |
12 |
4,230 |
2015/8/4 |
4,230
| 4,930 |
4,230 |
4,930 |
9 |
4,930 |
2015/8/3 |
4,930
| 4,930 |
4,930 |
4,930 |
4 |
4,930 |
2015/7/31 |
4,230
| 4,230 |
4,230 |
4,230 |
12 |
4,230 |
2015/7/30 |
5,230
| 5,230 |
5,230 |
5,230 |
2 |
5,230 |
2015/7/24 |
5,530
| 5,530 |
4,530 |
4,530 |
11 |
4,530 |
2015/7/20 |
4,830
| 4,830 |
4,830 |
4,830 |
27 |
4,830 |
2015/7/8 |
3,430
| 3,430 |
3,430 |
3,430 |
49 |
3,430 |
2015/7/7 |
3,430
| 3,430 |
3,430 |
3,430 |
1 |
3,430 |
2015/6/30 |
5,830
| 5,830 |
5,830 |
5,830 |
30 |
5,830 |
2015/6/25 |
4,320
| 4,320 |
4,320 |
4,320 |
1 |
4,320 |
2015/6/24 |
3,620
| 3,620 |
3,620 |
3,620 |
73 |
3,620 |
2015/6/18 |
5,030
| 6,330 |
5,030 |
6,330 |
73 |
6,330 |
2015/6/5 |
4,735
| 4,735 |
4,735 |
4,735 |
8 |
4,735 |
2015/5/27 |
4,490
| 4,490 |
4,490 |
4,490 |
3 |
4,490 |
2015/5/25 |
6,500
| 6,500 |
6,500 |
6,500 |
3 |
6,500 |
2015/5/22 |
8,000
| 8,000 |
8,000 |
8,000 |
5 |
8,000 |
2015/5/21 |
6,480
| 7,400 |
6,480 |
7,400 |
13 |
7,400 |
2015/5/19 |
5,480
| 5,480 |
5,480 |
5,480 |
3 |
5,480 |
2015/5/14 |
4,780
| 4,780 |
4,780 |
4,780 |
2 |
4,780 |
2015/5/12 |
3,380
| 3,380 |
3,380 |
3,380 |
11 |
3,380 |
2015/5/7 |
4,080
| 4,080 |
4,080 |
4,080 |
5 |
4,080 |
2015/5/6 |
5,780
| 5,780 |
4,780 |
4,780 |
15 |
4,780 |
2015/5/5 |
7,280
| 7,280 |
7,280 |
7,280 |
5 |
7,280 |
2015/4/30 |
10,280
| 10,280 |
7,280 |
8,780 |
12 |
8,780 |
2015/4/16 |
7,100
| 7,100 |
7,100 |
7,100 |
13 |
7,100 |
2015/4/15 |
10,100
| 10,100 |
10,100 |
10,100 |
1 |
10,100 |
2015/4/13 |
22,100
| 22,100 |
17,100 |
17,100 |
15 |
17,100 |
2015/4/2 |
51,100
| 51,100 |
51,100 |
51,100 |
1 |
51,100 |
2015/3/25 |
37,200
| 37,200 |
37,200 |
37,200 |
1 |
37,200 |
2015/3/24 |
25,180
| 30,200 |
25,180 |
30,200 |
2 |
30,200 |
2015/3/23 |
13,180
| 20,180 |
13,180 |
20,180 |
4 |
20,180 |
2015/3/17 |
7,180
| 7,180 |
7,180 |
7,180 |
34 |
7,180 |
2015/3/16 |
8,680
| 10,180 |
8,680 |
10,180 |
8 |
10,180 |
2015/3/13 |
7,180
| 7,180 |
7,180 |
7,180 |
1 |
7,180 |
2015/3/12 |
6,180
| 6,180 |
6,180 |
6,180 |
13 |
6,180 |
2015/3/9 |
5,180
| 5,180 |
5,180 |
5,180 |
7 |
5,180 |
2015/3/5 |
6,180
| 6,180 |
6,180 |
6,180 |
123 |
6,180 |
2015/2/26 |
6,680
| 6,680 |
6,680 |
6,680 |
1 |
6,680 |
|
|
ブログパーツ |
|
|