【2171】井上真央 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
584件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/2/25 |
5,680
| 5,680 |
5,680 |
5,680 |
6 |
5,680 |
| 2015/2/24 |
10,180
| 10,180 |
7,180 |
7,180 |
17 |
7,180 |
| 2015/2/23 |
13,180
| 13,180 |
13,180 |
13,180 |
1 |
13,180 |
| 2015/2/16 |
8,180
| 8,180 |
8,180 |
8,180 |
2 |
8,180 |
| 2015/2/2 |
20,180
| 20,180 |
20,180 |
20,180 |
6 |
20,180 |
| 2015/1/28 |
13,180
| 13,180 |
13,180 |
13,180 |
1 |
13,180 |
| 2015/1/27 |
8,680
| 10,180 |
8,680 |
10,180 |
6 |
10,180 |
| 2015/1/23 |
7,180
| 7,180 |
7,180 |
7,180 |
6 |
7,180 |
| 2015/1/22 |
7,180
| 8,680 |
7,180 |
8,680 |
2 |
8,680 |
| 2015/1/21 |
6,180
| 6,180 |
6,180 |
6,180 |
5 |
6,180 |
| 2015/1/16 |
4,480
| 4,480 |
4,480 |
4,480 |
5 |
4,480 |
| 2015/1/15 |
2,580
| 3,780 |
2,580 |
3,780 |
11 |
3,780 |
| 2015/1/14 |
2,080
| 2,080 |
2,080 |
2,080 |
5 |
2,080 |
| 2015/1/7 |
1,780
| 2,180 |
1,780 |
2,180 |
51 |
2,180 |
| 2015/1/1 |
1,880
| 2,280 |
1,880 |
2,280 |
51 |
2,280 |
| 2014/12/29 |
2,380
| 2,380 |
2,380 |
2,380 |
55 |
2,380 |
| 2014/12/23 |
2,880
| 2,880 |
2,880 |
2,880 |
5 |
2,880 |
| 2014/12/22 |
2,380
| 2,380 |
2,380 |
2,380 |
21 |
2,380 |
| 2014/12/17 |
3,080
| 3,080 |
3,080 |
3,080 |
155 |
3,080 |
| 2014/12/12 |
2,580
| 3,780 |
2,580 |
3,780 |
36 |
3,780 |
| 2014/12/10 |
1,680
| 2,080 |
1,680 |
2,080 |
121 |
2,080 |
| 2014/12/8 |
2,680
| 3,180 |
2,680 |
3,180 |
18 |
3,180 |
| 2014/12/5 |
2,180
| 2,180 |
2,180 |
2,180 |
10 |
2,180 |
| 2014/12/1 |
1,780
| 1,780 |
1,380 |
1,380 |
40 |
1,380 |
| 2014/11/27 |
2,280
| 2,280 |
2,280 |
2,280 |
10 |
2,280 |
| 2014/11/25 |
3,280
| 3,280 |
3,280 |
3,280 |
10 |
3,280 |
| 2014/11/24 |
2,780
| 2,780 |
2,780 |
2,780 |
1 |
2,780 |
| 2014/11/19 |
2,780
| 2,780 |
2,280 |
2,280 |
12 |
2,280 |
| 2014/11/17 |
3,300
| 3,300 |
3,300 |
3,300 |
20 |
3,300 |
| 2014/11/13 |
2,800
| 2,800 |
2,800 |
2,800 |
40 |
2,800 |
| 2014/11/11 |
2,300
| 2,300 |
2,300 |
2,300 |
49 |
2,300 |
| 2014/11/3 |
3,700
| 4,400 |
3,700 |
4,400 |
41 |
4,400 |
| 2014/10/28 |
3,000
| 3,000 |
3,000 |
3,000 |
17 |
3,000 |
| 2014/10/24 |
2,000
| 2,500 |
2,000 |
2,500 |
96 |
2,500 |
| 2014/10/22 |
1,300
| 2,000 |
1,300 |
2,000 |
19 |
2,000 |
| 2014/10/20 |
1,300
| 1,300 |
1,300 |
1,300 |
8 |
1,300 |
| 2014/10/16 |
1,000
| 1,000 |
1,000 |
1,000 |
3 |
1,000 |
| 2014/10/15 |
461
| 850 |
461 |
850 |
5 |
850 |
| 2014/10/14 |
381
| 381 |
381 |
381 |
1 |
381 |
| 2014/10/9 |
221
| 221 |
221 |
221 |
1 |
221 |
| 2014/10/8 |
800
| 800 |
1 |
171 |
1,416 |
171 |
| 2014/10/7 |
2,000
| 2,000 |
1,100 |
1,100 |
70 |
1,100 |
| 2014/10/6 |
2,500
| 2,500 |
2,500 |
2,500 |
30 |
2,500 |
| 2014/10/3 |
3,200
| 3,200 |
3,200 |
3,200 |
10 |
3,200 |
| 2014/10/1 |
3,900
| 3,900 |
3,900 |
3,900 |
481 |
3,900 |
| 2014/9/25 |
2,700
| 2,700 |
2,700 |
2,700 |
20 |
2,700 |
| 2014/9/24 |
2,200
| 2,200 |
2,200 |
2,200 |
30 |
2,200 |
| 2014/9/23 |
4,100
| 4,100 |
2,700 |
2,700 |
25 |
2,700 |
| 2014/9/19 |
3,400
| 3,400 |
3,400 |
3,400 |
5 |
3,400 |
| 2014/9/18 |
4,100
| 4,100 |
4,100 |
4,100 |
40 |
4,100 |
|
|
| ブログパーツ |
|
|
