【2171】井上真央 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
584件中201~250件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2014/4/9 |
2,600
| 2,600 |
2,600 |
2,600 |
4 |
2,600 |
2014/4/1 |
3,050
| 3,050 |
3,050 |
3,050 |
8 |
3,050 |
2014/3/26 |
2,000
| 2,500 |
2,000 |
2,500 |
20 |
2,500 |
2014/3/25 |
2,000
| 2,500 |
2,000 |
2,500 |
11 |
2,500 |
2014/3/21 |
2,400
| 2,900 |
2,400 |
2,900 |
15 |
2,900 |
2014/3/20 |
2,900
| 2,900 |
2,900 |
2,900 |
10 |
2,900 |
2014/3/19 |
2,600
| 3,100 |
2,400 |
2,400 |
30 |
2,400 |
2014/3/18 |
1,700
| 2,100 |
1,700 |
2,100 |
15 |
2,100 |
2014/3/17 |
1,800
| 2,200 |
1,800 |
2,200 |
10 |
2,200 |
2014/3/13 |
2,800
| 2,800 |
2,800 |
2,800 |
5 |
2,800 |
2014/3/12 |
2,300
| 2,300 |
2,300 |
2,300 |
2 |
2,300 |
2014/3/11 |
1,900
| 1,900 |
1,900 |
1,900 |
7 |
1,900 |
2014/3/6 |
3,600
| 3,600 |
2,900 |
2,900 |
4 |
2,900 |
2014/3/5 |
4,300
| 4,300 |
4,300 |
4,300 |
10 |
4,300 |
2014/3/4 |
4,010
| 4,010 |
3,600 |
3,600 |
4 |
3,600 |
2014/3/3 |
5,010
| 5,530 |
5,010 |
5,010 |
7 |
5,010 |
2014/2/25 |
4,825
| 4,825 |
4,825 |
4,825 |
1 |
4,825 |
2014/2/24 |
4,125
| 4,125 |
4,125 |
4,125 |
1 |
4,125 |
2014/2/18 |
3,425
| 4,125 |
3,425 |
3,425 |
3 |
3,425 |
2014/2/17 |
2,925
| 2,925 |
2,925 |
2,925 |
1 |
2,925 |
2014/2/14 |
2,425
| 2,425 |
2,425 |
2,425 |
4 |
2,425 |
2014/2/13 |
3,820
| 3,820 |
3,125 |
3,125 |
4 |
3,125 |
2014/2/12 |
4,525
| 4,525 |
4,520 |
4,520 |
12 |
4,520 |
2014/2/7 |
3,825
| 3,825 |
3,825 |
3,825 |
1 |
3,825 |
2014/2/6 |
2,625
| 3,125 |
2,625 |
3,125 |
8 |
3,125 |
2014/2/5 |
3,325
| 3,325 |
3,325 |
3,325 |
4 |
3,325 |
2014/2/3 |
4,025
| 4,025 |
4,025 |
4,025 |
1 |
4,025 |
2014/1/21 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
2014/1/20 |
4,500
| 4,500 |
4,500 |
4,500 |
3 |
4,500 |
2014/1/16 |
5,500
| 5,500 |
5,500 |
5,500 |
3 |
5,500 |
2014/1/15 |
10,000
| 10,000 |
7,000 |
7,000 |
6 |
7,000 |
2014/1/14 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
2014/1/13 |
10,000
| 10,000 |
10,000 |
10,000 |
2 |
10,000 |
2014/1/9 |
16,000
| 16,000 |
16,000 |
16,000 |
1 |
16,000 |
2014/1/8 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
2014/1/1 |
17,000
| 17,000 |
17,000 |
17,000 |
3 |
17,000 |
2013/12/26 |
22,000
| 22,000 |
22,000 |
22,000 |
1 |
22,000 |
2013/12/12 |
41,000
| 41,000 |
41,000 |
41,000 |
1 |
41,000 |
2013/12/10 |
48,000
| 48,000 |
48,000 |
48,000 |
2 |
48,000 |
2013/12/9 |
58,000
| 58,000 |
58,000 |
58,000 |
1 |
58,000 |
2013/12/2 |
88,000
| 88,000 |
88,000 |
88,000 |
1 |
88,000 |
2013/11/22 |
63,000
| 63,000 |
63,000 |
63,000 |
1 |
63,000 |
2013/11/1 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
2013/10/22 |
40,400
| 40,400 |
40,400 |
40,400 |
1 |
40,400 |
2013/10/10 |
32,800
| 32,800 |
32,800 |
32,800 |
1 |
32,800 |
2013/9/18 |
41,700
| 41,700 |
41,700 |
41,700 |
1 |
41,700 |
2013/9/4 |
34,700
| 34,700 |
34,700 |
34,700 |
1 |
34,700 |
2013/8/23 |
29,840
| 29,840 |
29,840 |
29,840 |
1 |
29,840 |
2013/8/19 |
24,840
| 24,840 |
24,840 |
24,840 |
2 |
24,840 |
2013/7/30 |
29,600
| 29,600 |
26,100 |
26,100 |
11 |
26,100 |
|
|
ブログパーツ |
|
|