【2171】井上真央 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
584件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/9/15 |
5,100
| 5,100 |
5,100 |
5,100 |
20 |
5,100 |
| 2014/9/11 |
3,700
| 4,400 |
3,700 |
4,400 |
40 |
4,400 |
| 2014/9/9 |
3,000
| 3,000 |
3,000 |
3,000 |
20 |
3,000 |
| 2014/9/8 |
2,000
| 2,500 |
2,000 |
2,500 |
40 |
2,500 |
| 2014/9/5 |
2,038
| 2,500 |
2,038 |
2,500 |
30 |
2,500 |
| 2014/9/4 |
1,638
| 1,638 |
1,638 |
1,638 |
15 |
1,638 |
| 2014/9/3 |
1,338
| 1,338 |
1,338 |
1,338 |
10 |
1,338 |
| 2014/9/1 |
1,038
| 1,038 |
1,038 |
1,038 |
10 |
1,038 |
| 2014/8/27 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2014/8/25 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2014/8/19 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2014/8/15 |
450
| 600 |
450 |
600 |
3 |
600 |
| 2014/8/8 |
290
| 290 |
290 |
290 |
3 |
290 |
| 2014/8/5 |
680
| 680 |
160 |
210 |
674 |
210 |
| 2014/8/1 |
1,130
| 1,130 |
1,130 |
1,130 |
5 |
1,130 |
| 2014/7/29 |
1,630
| 2,030 |
1,630 |
2,030 |
100 |
2,030 |
| 2014/7/23 |
2,030
| 2,530 |
2,030 |
2,530 |
20 |
2,530 |
| 2014/7/22 |
1,630
| 1,630 |
1,630 |
1,630 |
10 |
1,630 |
| 2014/7/21 |
1,330
| 1,330 |
1,330 |
1,330 |
2 |
1,330 |
| 2014/7/14 |
880
| 1,030 |
880 |
1,030 |
3 |
1,030 |
| 2014/7/10 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2014/7/8 |
630
| 730 |
630 |
730 |
2 |
730 |
| 2014/7/2 |
451
| 531 |
451 |
531 |
2 |
531 |
| 2014/6/30 |
291
| 371 |
291 |
371 |
2 |
371 |
| 2014/6/27 |
211
| 211 |
211 |
211 |
1 |
211 |
| 2014/6/23 |
831
| 831 |
321 |
321 |
633 |
321 |
| 2014/6/20 |
1,131
| 1,131 |
1,131 |
1,131 |
10 |
1,131 |
| 2014/6/6 |
1,300
| 1,300 |
1,300 |
1,300 |
15 |
1,300 |
| 2014/6/5 |
1,001
| 1,001 |
1,001 |
1,001 |
20 |
1,001 |
| 2014/5/28 |
2,050
| 2,050 |
2,050 |
2,050 |
20 |
2,050 |
| 2014/5/27 |
1,650
| 1,650 |
1,650 |
1,650 |
10 |
1,650 |
| 2014/5/26 |
1,350
| 1,350 |
1,350 |
1,350 |
100 |
1,350 |
| 2014/5/23 |
1,750
| 1,750 |
1,750 |
1,750 |
3 |
1,750 |
| 2014/5/22 |
1,450
| 1,450 |
1,450 |
1,450 |
2 |
1,450 |
| 2014/5/13 |
1,115
| 1,300 |
1,115 |
1,300 |
2 |
1,300 |
| 2014/5/9 |
370
| 530 |
370 |
530 |
42 |
530 |
| 2014/5/8 |
950
| 1,000 |
290 |
290 |
418 |
290 |
| 2014/5/7 |
2,650
| 2,650 |
1,250 |
1,250 |
56 |
1,250 |
| 2014/5/6 |
2,850
| 3,350 |
2,150 |
2,150 |
64 |
2,150 |
| 2014/5/2 |
5,500
| 6,500 |
5,500 |
6,500 |
18 |
6,500 |
| 2014/5/1 |
4,325
| 4,800 |
4,325 |
4,800 |
6 |
4,800 |
| 2014/4/25 |
4,100
| 4,100 |
4,100 |
4,100 |
9 |
4,100 |
| 2014/4/24 |
2,500
| 3,400 |
2,500 |
3,400 |
3 |
3,400 |
| 2014/4/23 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2014/4/22 |
1,600
| 1,600 |
1,600 |
1,600 |
30 |
1,600 |
| 2014/4/18 |
1,910
| 1,910 |
1,910 |
1,910 |
6 |
1,910 |
| 2014/4/17 |
2,410
| 2,410 |
2,410 |
2,410 |
1 |
2,410 |
| 2014/4/15 |
2,400
| 2,900 |
2,400 |
2,900 |
15 |
2,900 |
| 2014/4/11 |
3,100
| 3,100 |
3,100 |
3,100 |
20 |
3,100 |
| 2014/4/10 |
2,600
| 2,600 |
2,600 |
2,600 |
20 |
2,600 |
|
|
| ブログパーツ |
|
|
