【2299】桜庭ななみ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
277件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/1 |
51,600
| 51,600 |
27,600 |
27,600 |
5 |
27,600 |
| 2016/11/3 |
50,600
| 50,600 |
40,600 |
40,600 |
2 |
40,600 |
| 2016/10/24 |
53,600
| 53,600 |
53,600 |
53,600 |
1 |
53,600 |
| 2016/5/30 |
22,540
| 22,540 |
22,540 |
22,540 |
1 |
22,540 |
| 2016/5/12 |
21,540
| 21,540 |
21,540 |
21,540 |
1 |
21,540 |
| 2016/5/5 |
22,540
| 22,540 |
22,540 |
22,540 |
1 |
22,540 |
| 2016/3/22 |
25,530
| 25,540 |
25,530 |
25,540 |
2 |
25,540 |
| 2015/12/23 |
21,790
| 21,790 |
21,790 |
21,790 |
1 |
21,790 |
| 2015/11/10 |
13,600
| 13,600 |
13,600 |
13,600 |
27 |
13,600 |
| 2015/10/29 |
27,600
| 27,600 |
27,600 |
27,600 |
15 |
27,600 |
| 2015/10/27 |
51,600
| 61,600 |
34,600 |
34,600 |
8 |
34,600 |
| 2015/10/23 |
37,600
| 44,600 |
37,600 |
44,600 |
13 |
44,600 |
| 2015/10/19 |
22,720
| 25,600 |
22,720 |
25,600 |
2 |
25,600 |
| 2015/10/14 |
20,600
| 20,600 |
20,600 |
20,600 |
1 |
20,600 |
| 2015/10/13 |
10,600
| 16,600 |
10,600 |
16,600 |
3 |
16,600 |
| 2015/10/12 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2015/10/9 |
7,600
| 7,600 |
7,600 |
7,600 |
1 |
7,600 |
| 2015/10/8 |
6,600
| 6,600 |
6,600 |
6,600 |
1 |
6,600 |
| 2015/10/7 |
3,085
| 5,600 |
3,085 |
5,600 |
5 |
5,600 |
| 2015/10/6 |
2,085
| 2,585 |
2,085 |
2,585 |
2 |
2,585 |
| 2015/9/23 |
3,800
| 3,800 |
800 |
800 |
54 |
800 |
| 2015/9/22 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2015/9/15 |
5,200
| 5,200 |
5,200 |
5,200 |
10 |
5,200 |
| 2015/9/14 |
5,500
| 5,500 |
4,500 |
4,500 |
12 |
4,500 |
| 2015/9/11 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2015/9/3 |
8,000
| 8,000 |
7,250 |
7,250 |
2 |
7,250 |
| 2015/8/31 |
11,750
| 11,750 |
8,750 |
8,750 |
8 |
8,750 |
| 2015/8/28 |
14,750
| 14,750 |
14,750 |
14,750 |
1 |
14,750 |
| 2015/8/26 |
15,750
| 15,750 |
15,750 |
15,750 |
1 |
15,750 |
| 2015/8/21 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2015/8/20 |
14,500
| 14,500 |
14,500 |
14,500 |
1 |
14,500 |
| 2015/8/18 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2015/8/17 |
20,000
| 20,000 |
20,000 |
20,000 |
2 |
20,000 |
| 2015/8/14 |
21,000
| 21,000 |
16,000 |
16,000 |
3 |
16,000 |
| 2015/8/7 |
40,000
| 40,000 |
33,000 |
33,000 |
2 |
33,000 |
| 2015/8/6 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
| 2015/8/5 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2015/8/4 |
135,000
| 135,000 |
75,000 |
75,000 |
4 |
75,000 |
| 2015/7/30 |
175,000
| 175,000 |
175,000 |
175,000 |
1 |
175,000 |
| 2015/7/10 |
225,000
| 225,000 |
225,000 |
225,000 |
1 |
225,000 |
| 2015/7/1 |
650,000
| 650,000 |
650,000 |
650,000 |
1 |
650,000 |
| 2015/6/25 |
1,800,000
| 1,800,000 |
1,800,000 |
1,800,000 |
1 |
1,800,000 |
| 2015/6/10 |
22,400,000
| 22,400,000 |
22,400,000 |
22,400,000 |
1 |
22,400,000 |
| 2012/9/17 |
3,195,000
| 3,195,000 |
3,195,000 |
3,195,000 |
1 |
3,195,000 |
| 2012/8/1 |
514,000
| 514,000 |
514,000 |
514,000 |
1 |
514,000 |
| 2012/7/17 |
165,300
| 165,300 |
165,300 |
165,300 |
1 |
165,300 |
| 2012/7/11 |
75,400
| 75,400 |
75,400 |
75,400 |
1 |
75,400 |
| 2012/7/3 |
42,000
| 42,000 |
42,000 |
42,000 |
2 |
42,000 |
| 2012/6/20 |
22,000
| 32,000 |
22,000 |
32,000 |
7 |
32,000 |
| 2012/6/18 |
18,000
| 18,000 |
18,000 |
18,000 |
1 |
18,000 |
|
|
| ブログパーツ |
|
|
