【2299】桜庭ななみ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
277件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/18 |
25,560
| 29,000 |
25,560 |
29,000 |
3 |
29,000 |
| 2010/11/17 |
16,570
| 20,570 |
16,570 |
20,570 |
3 |
20,570 |
| 2010/11/16 |
9,080
| 13,580 |
9,080 |
13,580 |
3 |
13,580 |
| 2010/11/15 |
5,580
| 7,580 |
5,580 |
7,580 |
3 |
7,580 |
| 2010/11/12 |
2,980
| 4,880 |
2,980 |
4,880 |
4 |
4,880 |
| 2010/11/11 |
3,065
| 3,065 |
2,480 |
2,480 |
2 |
2,480 |
| 2010/11/5 |
4,400
| 10,000 |
4,400 |
10,000 |
6 |
10,000 |
| 2010/11/4 |
2,000
| 4,400 |
2,000 |
3,700 |
10 |
3,700 |
| 2010/11/3 |
3,200
| 3,300 |
2,300 |
2,300 |
9 |
2,300 |
| 2010/11/2 |
3,150
| 71,300 |
3,150 |
3,400 |
34 |
3,400 |
| 2010/11/1 |
2,650
| 3,150 |
2,650 |
3,150 |
2 |
3,150 |
| 2010/10/29 |
2,850
| 3,350 |
2,150 |
2,150 |
4 |
2,150 |
| 2010/10/28 |
16,210
| 16,210 |
2,310 |
2,350 |
112 |
2,350 |
| 2010/10/27 |
2,860
| 13,210 |
2,860 |
13,210 |
11 |
13,210 |
| 2010/10/26 |
1,800
| 2,360 |
1,800 |
2,360 |
1,011 |
2,360 |
| 2010/10/25 |
2,090
| 2,090 |
1,570 |
1,570 |
3 |
1,570 |
| 2010/10/22 |
1,400
| 1,690 |
1,400 |
1,690 |
62 |
1,690 |
| 2010/10/20 |
1,590
| 1,590 |
1,500 |
1,500 |
15 |
1,500 |
| 2010/10/19 |
2,660
| 2,660 |
1,290 |
1,290 |
56 |
1,290 |
| 2010/10/18 |
1,980
| 4,060 |
1,580 |
2,160 |
25 |
2,160 |
| 2010/10/15 |
1,580
| 2,390 |
1,580 |
1,580 |
6 |
1,580 |
| 2010/10/14 |
700
| 1,590 |
700 |
1,590 |
6 |
1,590 |
| 2010/10/13 |
3,500
| 4,800 |
1,000 |
1,000 |
38 |
1,000 |
| 2010/10/12 |
5,000
| 5,000 |
4,000 |
4,000 |
6 |
4,000 |
| 2010/10/11 |
8,100
| 8,100 |
5,000 |
6,000 |
5 |
6,000 |
| 2010/10/8 |
11,000
| 11,000 |
8,000 |
8,000 |
2 |
8,000 |
| 2010/10/7 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2010/10/6 |
45,000
| 45,000 |
8,000 |
8,000 |
8 |
8,000 |
| 2010/10/5 |
200,000
| 200,000 |
55,000 |
55,000 |
6 |
55,000 |
| 2010/10/4 |
4,400
| 160,000 |
4,400 |
160,000 |
21 |
160,000 |
| 2010/10/1 |
1,350
| 3,700 |
1,350 |
3,700 |
17 |
3,700 |
| 2010/9/30 |
3,130
| 3,830 |
1,050 |
1,050 |
8 |
1,050 |
| 2010/9/29 |
2,830
| 4,030 |
2,630 |
2,630 |
4 |
2,630 |
| 2010/9/28 |
1,930
| 2,330 |
1,930 |
2,330 |
2 |
2,330 |
| 2010/9/27 |
1,340
| 1,640 |
1,240 |
1,540 |
24 |
1,540 |
| 2010/9/24 |
650
| 1,050 |
650 |
1,040 |
1,006 |
1,040 |
| 2010/9/23 |
4,275
| 5,000 |
550 |
550 |
29 |
550 |
| 2010/9/22 |
4,060
| 5,000 |
3,580 |
3,580 |
7 |
3,580 |
| 2010/9/21 |
2,000
| 16,090 |
2,000 |
3,370 |
23 |
3,370 |
| 2010/9/20 |
1,575
| 1,600 |
1,300 |
1,600 |
17 |
1,600 |
| 2010/9/17 |
1,675
| 2,075 |
1,675 |
2,075 |
6 |
2,075 |
| 2010/9/15 |
2,490
| 2,490 |
2,490 |
2,490 |
1 |
2,490 |
| 2010/9/13 |
3,190
| 3,890 |
2,000 |
2,000 |
5 |
2,000 |
| 2010/9/10 |
4,590
| 4,590 |
3,890 |
3,890 |
2 |
3,890 |
| 2010/8/30 |
3,700
| 20,100 |
3,700 |
20,100 |
408 |
20,100 |
| 2010/8/27 |
4,600
| 4,600 |
2,500 |
3,000 |
15 |
3,000 |
| 2010/8/26 |
14,600
| 14,600 |
5,600 |
5,600 |
10 |
5,600 |
| 2010/8/25 |
18,600
| 18,600 |
18,600 |
18,600 |
1 |
18,600 |
| 2010/8/16 |
5,680
| 30,700 |
5,680 |
30,700 |
10 |
30,700 |
| 2010/7/21 |
8,980
| 8,980 |
8,980 |
8,980 |
19 |
8,980 |
|
|
| ブログパーツ |
|
|
