【28001】読売ジャイアンツ カテゴリ：チーム
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
405件中301～350件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/3/7 |
783
| 933 |
783 |
933 |
3 |
933 |
| 2011/3/4 |
884
| 884 |
584 |
684 |
104 |
684 |
| 2011/3/3 |
884
| 1,034 |
734 |
734 |
4 |
734 |
| 2011/3/2 |
634
| 734 |
634 |
734 |
104 |
734 |
| 2011/2/25 |
3,350
| 3,350 |
534 |
534 |
14 |
534 |
| 2011/2/23 |
2,142
| 2,853 |
2,142 |
2,853 |
6 |
2,853 |
| 2011/2/18 |
1,954
| 1,954 |
454 |
454 |
7 |
454 |
| 2011/2/17 |
1,555
| 1,555 |
1,555 |
1,555 |
1 |
1,555 |
| 2011/2/15 |
2,390
| 2,390 |
30 |
90 |
17 |
90 |
| 2011/2/14 |
3,090
| 3,090 |
3,090 |
3,090 |
1 |
3,090 |
| 2011/2/9 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2011/2/8 |
1,401
| 2,101 |
1,401 |
2,101 |
3 |
2,101 |
| 2011/2/7 |
1,401
| 1,401 |
1,101 |
1,101 |
2 |
1,101 |
| 2011/2/4 |
952
| 1,102 |
952 |
1,102 |
2 |
1,102 |
| 2011/2/1 |
1,027
| 1,327 |
728 |
728 |
5 |
728 |
| 2011/1/31 |
448
| 878 |
448 |
878 |
364 |
878 |
| 2011/1/28 |
368
| 368 |
368 |
368 |
40 |
368 |
| 2011/1/27 |
158
| 288 |
158 |
288 |
11 |
288 |
| 2011/1/26 |
918
| 918 |
78 |
108 |
12 |
108 |
| 2011/1/25 |
669
| 769 |
669 |
769 |
2 |
769 |
| 2011/1/24 |
8,710
| 10,210 |
569 |
569 |
33 |
569 |
| 2011/1/21 |
2,145
| 7,220 |
2,145 |
7,220 |
15 |
7,220 |
| 2011/1/20 |
1,614
| 5,120 |
1,614 |
1,750 |
15 |
1,750 |
| 2011/1/19 |
1,314
| 1,314 |
1,314 |
1,314 |
1 |
1,314 |
| 2011/1/17 |
720
| 870 |
720 |
870 |
3 |
870 |
| 2011/1/14 |
620
| 1,020 |
620 |
621 |
24 |
621 |
| 2011/1/13 |
440
| 520 |
440 |
520 |
115 |
520 |
| 2011/1/12 |
1,450
| 2,640 |
360 |
360 |
14 |
360 |
| 2011/1/11 |
2,547
| 5,150 |
1,150 |
1,150 |
12 |
1,150 |
| 2011/1/7 |
1,648
| 2,048 |
1,648 |
2,048 |
2 |
2,048 |
| 2011/1/6 |
1,348
| 1,348 |
1,348 |
1,348 |
1 |
1,348 |
| 2011/1/5 |
1,448
| 1,748 |
1,448 |
1,748 |
2 |
1,748 |
| 2010/12/24 |
3,090
| 3,090 |
648 |
648 |
10 |
648 |
| 2010/12/20 |
699
| 1,699 |
699 |
1,699 |
16 |
1,699 |
| 2010/12/17 |
5,210
| 5,210 |
599 |
599 |
11 |
599 |
| 2010/12/16 |
3,810
| 4,510 |
3,810 |
4,510 |
2 |
4,510 |
| 2010/12/15 |
1,120
| 3,120 |
1,120 |
3,120 |
6 |
3,120 |
| 2010/12/14 |
4,770
| 4,770 |
970 |
970 |
9 |
970 |
| 2010/12/13 |
1,990
| 4,080 |
1,990 |
4,080 |
6 |
4,080 |
| 2010/12/10 |
600
| 1,600 |
600 |
1,600 |
7 |
1,600 |
| 2010/12/9 |
500
| 500 |
500 |
500 |
400 |
500 |
| 2010/12/8 |
2,730
| 2,730 |
600 |
600 |
173 |
600 |
| 2010/12/6 |
4,140
| 4,140 |
2,240 |
2,240 |
5 |
2,240 |
| 2010/12/2 |
4,135
| 4,135 |
2,240 |
2,240 |
20 |
2,240 |
| 2010/12/1 |
4,830
| 4,835 |
4,830 |
4,835 |
2 |
4,835 |
| 2010/11/17 |
2,095
| 2,095 |
895 |
1,045 |
9 |
1,045 |
| 2010/11/16 |
2,595
| 2,595 |
2,595 |
2,595 |
2 |
2,595 |
| 2010/11/15 |
4,000
| 4,000 |
2,100 |
2,100 |
4 |
2,100 |
| 2010/11/12 |
4,690
| 5,000 |
4,690 |
5,000 |
2 |
5,000 |
| 2010/11/11 |
6,000
| 6,000 |
4,000 |
4,000 |
50 |
4,000 |
|
|
| ブログパーツ |
|
|
