【28001】読売ジャイアンツ カテゴリ：チーム
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
405件中351～400件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/10 |
9,990
| 14,470 |
5,000 |
5,000 |
15 |
5,000 |
| 2010/11/9 |
7,540
| 9,990 |
7,540 |
8,490 |
11 |
8,490 |
| 2010/11/8 |
6,540
| 6,540 |
6,540 |
6,540 |
1 |
6,540 |
| 2010/11/5 |
5,550
| 5,550 |
5,550 |
5,550 |
15 |
5,550 |
| 2010/11/4 |
3,000
| 4,900 |
2,010 |
4,900 |
38 |
4,900 |
| 2010/11/3 |
855
| 2,510 |
855 |
2,510 |
904 |
2,510 |
| 2010/10/29 |
759
| 759 |
555 |
555 |
3 |
555 |
| 2010/10/27 |
480
| 660 |
480 |
660 |
7 |
660 |
| 2010/10/26 |
480
| 1,050 |
400 |
400 |
216 |
400 |
| 2010/10/25 |
420
| 500 |
400 |
400 |
3 |
400 |
| 2010/10/22 |
420
| 420 |
340 |
340 |
132 |
340 |
| 2010/10/21 |
400
| 550 |
340 |
340 |
509 |
340 |
| 2010/10/20 |
530
| 730 |
400 |
400 |
1,072 |
400 |
| 2010/10/19 |
380
| 450 |
340 |
450 |
1,146 |
450 |
| 2010/10/18 |
61
| 1,060 |
61 |
300 |
424 |
300 |
| 2010/10/15 |
490
| 490 |
1 |
31 |
12 |
31 |
| 2010/10/14 |
568
| 568 |
410 |
410 |
2 |
410 |
| 2010/10/13 |
3,185
| 3,885 |
490 |
490 |
18 |
490 |
| 2010/10/11 |
4,580
| 10,180 |
4,580 |
10,180 |
6 |
10,180 |
| 2010/10/7 |
785
| 10,190 |
785 |
10,190 |
15 |
10,190 |
| 2010/10/5 |
1,000
| 1,000 |
590 |
590 |
54 |
590 |
| 2010/10/4 |
500
| 2,000 |
500 |
850 |
36 |
850 |
| 2010/10/1 |
2,050
| 2,550 |
501 |
501 |
158 |
501 |
| 2010/9/29 |
660
| 1,360 |
660 |
660 |
12 |
660 |
| 2010/9/28 |
1,360
| 2,060 |
560 |
560 |
8 |
560 |
| 2010/9/27 |
760
| 1,060 |
760 |
1,060 |
22 |
1,060 |
| 2010/9/24 |
121
| 660 |
121 |
660 |
313 |
660 |
| 2010/9/23 |
221
| 221 |
91 |
91 |
1,717 |
91 |
| 2010/9/21 |
301
| 301 |
221 |
221 |
2 |
221 |
| 2010/9/17 |
380
| 641 |
380 |
641 |
14 |
641 |
| 2010/9/16 |
13,060
| 13,060 |
171 |
301 |
21 |
301 |
| 2010/9/10 |
25,690
| 25,690 |
25,690 |
25,690 |
1 |
25,690 |
| 2010/9/8 |
31
| 51,200 |
31 |
51,200 |
49 |
51,200 |
| 2010/9/7 |
3,480
| 3,480 |
1 |
1 |
18 |
1 |
| 2010/8/31 |
7,390
| 7,390 |
7,390 |
7,390 |
1 |
7,390 |
| 2010/8/30 |
6,390
| 6,390 |
6,390 |
6,390 |
1 |
6,390 |
| 2010/8/26 |
6,820
| 7,390 |
4,190 |
4,190 |
13 |
4,190 |
| 2010/8/25 |
5,820
| 5,820 |
5,820 |
5,820 |
1 |
5,820 |
| 2010/8/19 |
7,890
| 7,890 |
7,890 |
7,890 |
1 |
7,890 |
| 2010/8/6 |
4,780
| 20,000 |
4,780 |
20,000 |
17 |
20,000 |
| 2010/8/5 |
2,880
| 4,080 |
2,880 |
4,080 |
3 |
4,080 |
| 2010/8/4 |
2,380
| 2,380 |
2,380 |
2,380 |
1 |
2,380 |
| 2010/7/14 |
1,140
| 2,140 |
1,140 |
2,140 |
4 |
2,140 |
| 2010/7/13 |
990
| 990 |
990 |
990 |
1 |
990 |
| 2010/7/2 |
2,350
| 2,350 |
2,350 |
2,350 |
8 |
2,350 |
| 2010/6/17 |
1,149
| 6,250 |
1,149 |
5,250 |
629 |
5,250 |
| 2010/5/13 |
1,050
| 1,300 |
1,050 |
1,300 |
2 |
1,300 |
| 2010/5/12 |
900
| 900 |
650 |
900 |
4,205 |
900 |
| 2010/5/7 |
1,000
| 1,000 |
1,000 |
1,000 |
2,100 |
1,000 |
| 2010/4/30 |
1,900
| 1,900 |
1,900 |
1,900 |
500 |
1,900 |
|
|
| ブログパーツ |
|
|
