【3085】aiko カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
209件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/1/29 |
749,000
| 749,000 |
749,000 |
749,000 |
1 |
749,000 |
| 2012/10/30 |
309,000
| 309,000 |
309,000 |
309,000 |
1 |
309,000 |
| 2012/10/15 |
238,000
| 238,000 |
238,000 |
238,000 |
1 |
238,000 |
| 2012/10/2 |
209,900
| 209,900 |
209,900 |
209,900 |
2 |
209,900 |
| 2012/9/19 |
150,000
| 150,000 |
150,000 |
150,000 |
1 |
150,000 |
| 2012/9/7 |
74,800
| 74,800 |
74,800 |
74,800 |
1 |
74,800 |
| 2012/8/28 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2012/8/21 |
47,000
| 47,000 |
47,000 |
47,000 |
2 |
47,000 |
| 2012/7/17 |
44,450
| 44,450 |
44,450 |
44,450 |
1 |
44,450 |
| 2012/6/25 |
33,950
| 33,950 |
33,950 |
33,950 |
1 |
33,950 |
| 2012/6/12 |
26,930
| 31,900 |
26,930 |
31,900 |
3 |
31,900 |
| 2012/6/4 |
20,930
| 20,930 |
20,930 |
20,930 |
10 |
20,930 |
| 2012/5/21 |
33,950
| 33,950 |
33,950 |
33,950 |
1 |
33,950 |
| 2012/5/17 |
23,930
| 23,930 |
23,930 |
23,930 |
1 |
23,930 |
| 2012/2/22 |
84,000
| 84,000 |
84,000 |
84,000 |
1 |
84,000 |
| 2012/2/15 |
75,500
| 75,500 |
75,500 |
75,500 |
1 |
75,500 |
| 2012/2/13 |
65,600
| 65,600 |
65,600 |
65,600 |
1 |
65,600 |
| 2012/2/6 |
55,600
| 55,600 |
55,600 |
55,600 |
1 |
55,600 |
| 2012/1/19 |
41,950
| 41,950 |
41,950 |
41,950 |
2 |
41,950 |
| 2012/1/18 |
34,950
| 34,950 |
34,950 |
34,950 |
1 |
34,950 |
| 2012/1/6 |
28,980
| 28,980 |
28,980 |
28,980 |
1 |
28,980 |
| 2012/1/5 |
23,980
| 23,980 |
23,980 |
23,980 |
1 |
23,980 |
| 2011/12/19 |
20,480
| 20,480 |
20,480 |
20,480 |
1 |
20,480 |
| 2011/12/7 |
13,490
| 13,490 |
13,490 |
13,490 |
1 |
13,490 |
| 2011/11/25 |
10,470
| 10,470 |
10,470 |
10,470 |
1 |
10,470 |
| 2011/10/14 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2011/10/3 |
8,650
| 8,650 |
8,650 |
8,650 |
1 |
8,650 |
| 2011/9/30 |
7,150
| 10,150 |
7,150 |
7,150 |
8 |
7,150 |
| 2011/9/22 |
7,150
| 7,150 |
7,150 |
7,150 |
1 |
7,150 |
| 2011/9/21 |
7,650
| 9,150 |
6,150 |
6,150 |
8 |
6,150 |
| 2011/9/20 |
6,660
| 6,660 |
6,660 |
6,660 |
17 |
6,660 |
| 2011/9/15 |
6,660
| 6,660 |
6,660 |
6,660 |
1 |
6,660 |
| 2011/9/13 |
5,670
| 5,670 |
4,670 |
4,670 |
2 |
4,670 |
| 2011/9/12 |
3,575
| 4,970 |
3,575 |
4,970 |
102 |
4,970 |
| 2011/9/8 |
3,580
| 3,580 |
3,580 |
3,580 |
5 |
3,580 |
| 2011/9/7 |
4,280
| 4,280 |
4,280 |
4,280 |
10 |
4,280 |
| 2011/9/6 |
5,980
| 5,980 |
4,980 |
4,980 |
15 |
4,980 |
| 2011/7/28 |
9,900
| 9,900 |
9,900 |
9,900 |
2 |
9,900 |
| 2011/7/27 |
9,930
| 9,930 |
9,930 |
9,930 |
1 |
9,930 |
| 2011/7/26 |
9,490
| 9,490 |
9,490 |
9,490 |
1 |
9,490 |
| 2011/7/25 |
7,990
| 7,990 |
7,990 |
7,990 |
1 |
7,990 |
| 2011/7/22 |
8,490
| 8,490 |
6,990 |
6,990 |
2 |
6,990 |
| 2011/7/21 |
9,990
| 9,990 |
9,990 |
9,990 |
1 |
9,990 |
| 2011/7/20 |
8,970
| 8,970 |
8,970 |
8,970 |
2 |
8,970 |
| 2011/7/19 |
11,980
| 11,980 |
7,480 |
7,480 |
3 |
7,480 |
| 2011/7/18 |
10,490
| 10,490 |
10,490 |
10,490 |
1 |
10,490 |
| 2011/7/11 |
12,460
| 12,460 |
12,460 |
12,460 |
2 |
12,460 |
| 2011/6/29 |
12,890
| 12,890 |
12,890 |
12,890 |
4 |
12,890 |
| 2011/6/28 |
10,000
| 10,000 |
10,000 |
10,000 |
15 |
10,000 |
| 2011/6/27 |
9,920
| 9,920 |
9,920 |
9,920 |
1 |
9,920 |
|
|
| ブログパーツ |
|
|
