【3111】福山雅治 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
308件中251～300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/8/25 |
790
| 790 |
790 |
790 |
1 |
790 |
| 2010/8/19 |
1,340
| 1,340 |
1,340 |
1,340 |
1 |
1,340 |
| 2010/8/18 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2010/8/17 |
1,300
| 1,350 |
1,100 |
1,100 |
102 |
1,100 |
| 2010/8/16 |
1,000
| 1,000 |
1,000 |
1,000 |
1,770 |
1,000 |
| 2010/8/13 |
915
| 1,000 |
915 |
1,000 |
2 |
1,000 |
| 2010/8/11 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2010/8/10 |
1,000
| 1,000 |
1,000 |
1,000 |
451 |
1,000 |
| 2010/8/9 |
900
| 900 |
900 |
900 |
550 |
900 |
| 2010/8/5 |
750
| 1,050 |
750 |
1,050 |
1,006 |
1,050 |
| 2010/8/3 |
900
| 1,050 |
900 |
1,050 |
201 |
1,050 |
| 2010/7/19 |
1,200
| 1,200 |
1,200 |
1,200 |
51 |
1,200 |
| 2010/7/16 |
900
| 1,000 |
900 |
1,000 |
11 |
1,000 |
| 2010/7/14 |
650
| 1,000 |
650 |
1,000 |
2,542 |
1,000 |
| 2010/7/8 |
800
| 800 |
800 |
800 |
5 |
800 |
| 2010/7/7 |
800
| 800 |
800 |
800 |
5 |
800 |
| 2010/7/6 |
650
| 750 |
650 |
750 |
493 |
750 |
| 2010/7/5 |
650
| 650 |
650 |
650 |
509 |
650 |
| 2010/7/2 |
600
| 800 |
600 |
800 |
7 |
800 |
| 2010/6/23 |
700
| 927 |
700 |
927 |
2,377 |
927 |
| 2010/6/22 |
627
| 627 |
627 |
627 |
100 |
627 |
| 2010/6/18 |
777
| 777 |
777 |
777 |
1 |
777 |
| 2010/6/17 |
600
| 700 |
600 |
700 |
48 |
700 |
| 2010/6/16 |
500
| 500 |
500 |
500 |
900 |
500 |
| 2010/6/15 |
550
| 550 |
500 |
500 |
1,350 |
500 |
| 2010/6/14 |
600
| 700 |
600 |
700 |
1,126 |
700 |
| 2010/6/11 |
600
| 610 |
600 |
610 |
690 |
610 |
| 2010/6/9 |
520
| 600 |
520 |
600 |
210 |
600 |
| 2010/6/7 |
600
| 600 |
600 |
600 |
5 |
600 |
| 2010/6/4 |
600
| 600 |
500 |
500 |
430 |
500 |
| 2010/6/3 |
580
| 580 |
580 |
580 |
490 |
580 |
| 2010/6/1 |
580
| 580 |
580 |
580 |
10 |
580 |
| 2010/5/31 |
789
| 789 |
590 |
590 |
77 |
590 |
| 2010/5/28 |
799
| 799 |
799 |
799 |
0 |
799 |
| 2010/5/27 |
799
| 799 |
799 |
799 |
200 |
799 |
| 2010/5/26 |
800
| 800 |
800 |
800 |
1,000 |
800 |
| 2010/5/25 |
1,000
| 1,000 |
700 |
790 |
4,300 |
790 |
| 2010/5/24 |
730
| 1,300 |
730 |
1,300 |
7,514 |
1,300 |
| 2010/5/21 |
549
| 750 |
549 |
750 |
3,313 |
750 |
| 2010/5/20 |
760
| 760 |
550 |
550 |
1,103 |
550 |
| 2010/5/18 |
800
| 800 |
788 |
788 |
101 |
788 |
| 2010/5/17 |
550
| 750 |
550 |
750 |
2,750 |
750 |
| 2010/5/14 |
650
| 650 |
550 |
550 |
225 |
550 |
| 2010/5/12 |
1,288
| 1,288 |
1,288 |
1,288 |
100 |
1,288 |
| 2010/5/11 |
700
| 1,420 |
700 |
1,350 |
8,282 |
1,350 |
| 2010/5/10 |
540
| 820 |
540 |
600 |
2,315 |
600 |
| 2010/5/7 |
770
| 770 |
460 |
460 |
4,550 |
460 |
| 2010/5/6 |
820
| 820 |
670 |
670 |
230 |
670 |
| 2010/5/5 |
830
| 830 |
820 |
820 |
500 |
820 |
| 2010/5/4 |
840
| 840 |
840 |
840 |
20 |
840 |
|
|
| ブログパーツ |
|
|
