【3111】福山雅治 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
308件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/17 |
800
| 950 |
738 |
950 |
77 |
950 |
| 2010/11/16 |
730
| 1,000 |
730 |
950 |
424 |
950 |
| 2010/11/10 |
920
| 945 |
920 |
945 |
2 |
945 |
| 2010/11/9 |
650
| 945 |
650 |
888 |
264 |
888 |
| 2010/11/5 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2010/11/4 |
749
| 898 |
749 |
898 |
26 |
898 |
| 2010/11/3 |
709
| 750 |
650 |
650 |
54 |
650 |
| 2010/11/2 |
709
| 950 |
610 |
610 |
268 |
610 |
| 2010/11/1 |
610
| 1,230 |
610 |
610 |
1,837 |
610 |
| 2010/10/29 |
610
| 710 |
600 |
600 |
2,154 |
600 |
| 2010/10/28 |
730
| 730 |
640 |
640 |
251 |
640 |
| 2010/10/27 |
739
| 889 |
640 |
640 |
559 |
640 |
| 2010/10/26 |
893
| 893 |
640 |
640 |
485 |
640 |
| 2010/10/25 |
1,030
| 1,630 |
744 |
744 |
128 |
744 |
| 2010/10/20 |
1,029
| 1,029 |
645 |
645 |
296 |
645 |
| 2010/10/19 |
730
| 880 |
730 |
879 |
212 |
879 |
| 2010/10/18 |
650
| 650 |
645 |
645 |
461 |
645 |
| 2010/10/15 |
380
| 3,730 |
380 |
550 |
78 |
550 |
| 2010/10/14 |
440
| 790 |
440 |
440 |
267 |
440 |
| 2010/10/13 |
790
| 790 |
360 |
360 |
36 |
360 |
| 2010/10/12 |
790
| 790 |
788 |
788 |
52 |
788 |
| 2010/10/11 |
740
| 790 |
690 |
790 |
147 |
790 |
| 2010/10/8 |
790
| 790 |
790 |
790 |
1 |
790 |
| 2010/10/7 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2010/10/6 |
780
| 790 |
690 |
690 |
48 |
690 |
| 2010/10/5 |
690
| 1,045 |
690 |
690 |
179 |
690 |
| 2010/10/4 |
640
| 1,045 |
595 |
595 |
34 |
595 |
| 2010/10/1 |
540
| 540 |
540 |
540 |
2 |
540 |
| 2010/9/30 |
540
| 640 |
540 |
540 |
2,206 |
540 |
| 2010/9/29 |
935
| 1,000 |
600 |
600 |
261 |
600 |
| 2010/9/28 |
890
| 890 |
635 |
635 |
1,000 |
635 |
| 2010/9/27 |
900
| 1,045 |
785 |
935 |
1,163 |
935 |
| 2010/9/24 |
590
| 900 |
590 |
900 |
4,455 |
900 |
| 2010/9/23 |
690
| 850 |
590 |
590 |
692 |
590 |
| 2010/9/22 |
850
| 850 |
600 |
600 |
904 |
600 |
| 2010/9/21 |
850
| 850 |
850 |
850 |
300 |
850 |
| 2010/9/20 |
685
| 785 |
685 |
785 |
101 |
785 |
| 2010/9/17 |
590
| 590 |
590 |
590 |
67 |
590 |
| 2010/9/16 |
850
| 850 |
590 |
590 |
3 |
590 |
| 2010/9/15 |
590
| 850 |
590 |
850 |
8 |
850 |
| 2010/9/13 |
590
| 850 |
590 |
850 |
2,912 |
850 |
| 2010/9/10 |
735
| 850 |
590 |
590 |
253 |
590 |
| 2010/9/8 |
1,000
| 1,000 |
735 |
850 |
3 |
850 |
| 2010/9/7 |
1,000
| 1,000 |
735 |
850 |
3,388 |
850 |
| 2010/9/6 |
1,000
| 1,000 |
735 |
850 |
503 |
850 |
| 2010/9/3 |
935
| 935 |
635 |
885 |
128 |
885 |
| 2010/9/1 |
1,070
| 45,100 |
1,070 |
1,500 |
44 |
1,500 |
| 2010/8/31 |
820
| 920 |
570 |
920 |
4,652 |
920 |
| 2010/8/30 |
970
| 1,120 |
970 |
1,120 |
2 |
1,120 |
| 2010/8/26 |
940
| 1,300 |
940 |
1,300 |
6 |
1,300 |
|
|
| ブログパーツ |
|
|
