【6003】磯山さやか カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
331件中251～300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/11 |
5,200
| 16,200 |
5,200 |
16,200 |
8 |
16,200 |
| 2010/11/10 |
2,600
| 4,500 |
2,600 |
4,500 |
8 |
4,500 |
| 2010/11/9 |
2,100
| 2,600 |
2,100 |
2,600 |
2 |
2,600 |
| 2010/10/19 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2010/10/5 |
8,700
| 30,200 |
8,700 |
30,200 |
15 |
30,200 |
| 2010/10/1 |
5,200
| 8,700 |
5,200 |
8,700 |
30 |
8,700 |
| 2010/9/30 |
3,800
| 4,500 |
3,800 |
4,500 |
2 |
4,500 |
| 2010/9/28 |
3,300
| 3,800 |
2,600 |
3,800 |
54 |
3,800 |
| 2010/9/27 |
3,300
| 4,000 |
3,300 |
4,000 |
12 |
4,000 |
| 2010/9/24 |
4,700
| 4,700 |
4,000 |
4,000 |
2 |
4,000 |
| 2010/9/22 |
8,200
| 8,200 |
4,700 |
4,700 |
4 |
4,700 |
| 2010/9/21 |
15,200
| 15,200 |
11,200 |
11,200 |
6 |
11,200 |
| 2010/9/17 |
4,500
| 101,200 |
4,500 |
20,200 |
26 |
20,200 |
| 2010/9/16 |
2,300
| 100,000 |
2,300 |
3,800 |
52 |
3,800 |
| 2010/9/13 |
1,981
| 2,000 |
1,981 |
2,000 |
12 |
2,000 |
| 2010/9/7 |
2,100
| 2,200 |
2,100 |
2,200 |
3 |
2,200 |
| 2010/9/3 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2010/9/2 |
2,200
| 2,200 |
2,000 |
2,000 |
2 |
2,000 |
| 2010/8/30 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2010/8/27 |
2,900
| 3,400 |
2,400 |
2,700 |
6 |
2,700 |
| 2010/8/26 |
4,500
| 4,500 |
2,400 |
2,400 |
15 |
2,400 |
| 2010/8/25 |
2,600
| 4,500 |
2,600 |
3,800 |
6 |
3,800 |
| 2010/8/23 |
3,100
| 3,100 |
2,400 |
2,400 |
2 |
2,400 |
| 2010/8/20 |
3,900
| 3,900 |
3,200 |
3,800 |
3 |
3,800 |
| 2010/8/19 |
4,800
| 4,800 |
4,600 |
4,600 |
2 |
4,600 |
| 2010/8/18 |
4,300
| 4,300 |
3,600 |
4,200 |
3 |
4,200 |
| 2010/8/17 |
4,600
| 5,300 |
4,600 |
5,300 |
2 |
5,300 |
| 2010/8/16 |
3,900
| 3,900 |
3,900 |
3,900 |
3 |
3,900 |
| 2010/8/13 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2010/8/12 |
2,900
| 2,900 |
2,900 |
2,900 |
1 |
2,900 |
| 2010/8/11 |
1,600
| 3,100 |
1,600 |
2,400 |
116 |
2,400 |
| 2010/8/10 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2010/8/9 |
3,300
| 3,300 |
2,100 |
2,100 |
4 |
2,100 |
| 2010/8/6 |
4,000
| 4,000 |
3,300 |
4,000 |
4 |
4,000 |
| 2010/8/5 |
5,500
| 5,500 |
5,000 |
5,000 |
9 |
5,000 |
| 2010/8/4 |
3,270
| 10,000 |
3,270 |
7,000 |
37 |
7,000 |
| 2010/8/3 |
6,670
| 7,670 |
2,770 |
2,770 |
7 |
2,770 |
| 2010/8/2 |
570
| 10,170 |
570 |
5,670 |
120 |
5,670 |
| 2010/7/27 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2010/7/7 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2010/7/6 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2010/7/5 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2010/7/2 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2010/7/1 |
700
| 700 |
690 |
690 |
28 |
690 |
| 2010/6/30 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2010/6/29 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2010/6/28 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2010/6/25 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2010/6/24 |
700
| 700 |
700 |
700 |
2,220 |
700 |
| 2010/6/21 |
620
| 620 |
614 |
614 |
328 |
614 |
|
|
| ブログパーツ |
|
|
