【6003】磯山さやか カテゴリ：グラビアアイドル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
331件中201～250件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/9/20 |
250,000
| 300,000 |
250,000 |
300,000 |
2 |
300,000 |
| 2011/8/30 |
200,000
| 200,000 |
200,000 |
200,000 |
1 |
200,000 |
| 2011/8/9 |
180,000
| 180,000 |
180,000 |
180,000 |
2 |
180,000 |
| 2011/8/5 |
170,000
| 170,000 |
170,000 |
170,000 |
1 |
170,000 |
| 2011/8/1 |
100,000
| 160,000 |
100,000 |
160,000 |
4 |
160,000 |
| 2011/7/28 |
89,000
| 89,000 |
89,000 |
89,000 |
1 |
89,000 |
| 2011/6/28 |
46,000
| 46,000 |
46,000 |
46,000 |
1 |
46,000 |
| 2011/6/15 |
33,000
| 54,000 |
33,000 |
54,000 |
4 |
54,000 |
| 2011/6/9 |
23,000
| 28,000 |
23,000 |
28,000 |
3 |
28,000 |
| 2011/6/6 |
28,000
| 28,000 |
28,000 |
28,000 |
1 |
28,000 |
| 2011/5/17 |
90,000
| 90,000 |
90,000 |
90,000 |
1 |
90,000 |
| 2011/5/16 |
70,000
| 85,000 |
70,000 |
85,000 |
4 |
85,000 |
| 2011/5/13 |
30,000
| 61,000 |
30,000 |
61,000 |
5 |
61,000 |
| 2011/5/12 |
13,000
| 25,000 |
13,000 |
25,000 |
4 |
25,000 |
| 2011/5/11 |
7,000
| 10,000 |
7,000 |
10,000 |
7 |
10,000 |
| 2011/5/10 |
5,000
| 6,000 |
5,000 |
6,000 |
13 |
6,000 |
| 2011/3/24 |
16,100
| 20,100 |
16,100 |
20,100 |
2 |
20,100 |
| 2011/3/23 |
10,100
| 13,100 |
10,100 |
13,100 |
2 |
13,100 |
| 2011/3/22 |
8,600
| 8,600 |
8,600 |
8,600 |
1 |
8,600 |
| 2011/3/21 |
3,700
| 7,100 |
3,700 |
7,100 |
20 |
7,100 |
| 2011/3/18 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2011/3/17 |
4,000
| 5,400 |
4,000 |
5,400 |
9 |
5,400 |
| 2011/3/15 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2011/3/14 |
9,000
| 9,000 |
7,500 |
7,500 |
2 |
7,500 |
| 2011/3/11 |
12,000
| 12,000 |
12,000 |
12,000 |
5 |
12,000 |
| 2011/3/10 |
33,000
| 33,000 |
16,000 |
16,000 |
18 |
16,000 |
| 2011/3/9 |
40,000
| 40,000 |
33,000 |
33,000 |
2 |
33,000 |
| 2011/2/16 |
867,000
| 867,000 |
867,000 |
867,000 |
1 |
867,000 |
| 2011/2/15 |
256,500
| 717,000 |
256,500 |
717,000 |
10 |
717,000 |
| 2011/2/14 |
66,500
| 206,500 |
66,500 |
206,500 |
16 |
206,500 |
| 2011/2/11 |
56,500
| 56,500 |
56,500 |
56,500 |
1 |
56,500 |
| 2011/2/2 |
101,500
| 301,500 |
101,500 |
301,500 |
6 |
301,500 |
| 2011/2/1 |
37,500
| 86,500 |
37,500 |
86,500 |
19 |
86,500 |
| 2011/1/31 |
25,500
| 30,500 |
25,500 |
30,500 |
4 |
30,500 |
| 2011/1/28 |
25,500
| 25,500 |
25,500 |
25,500 |
2 |
25,500 |
| 2010/12/24 |
8,570
| 8,570 |
8,570 |
8,570 |
1 |
8,570 |
| 2010/12/13 |
5,070
| 5,070 |
5,070 |
5,070 |
1 |
5,070 |
| 2010/12/7 |
3,520
| 3,520 |
3,520 |
3,520 |
7 |
3,520 |
| 2010/12/6 |
5,220
| 5,220 |
4,220 |
4,220 |
2 |
4,220 |
| 2010/12/2 |
6,450
| 13,450 |
6,450 |
13,450 |
5 |
13,450 |
| 2010/12/1 |
4,100
| 5,450 |
4,100 |
5,450 |
3 |
5,450 |
| 2010/11/29 |
2,145
| 2,145 |
1,645 |
1,645 |
13 |
1,645 |
| 2010/11/26 |
2,145
| 2,145 |
2,145 |
2,145 |
50 |
2,145 |
| 2010/11/25 |
2,645
| 2,645 |
2,645 |
2,645 |
2 |
2,645 |
| 2010/11/24 |
3,340
| 3,340 |
3,340 |
3,340 |
2 |
3,340 |
| 2010/11/23 |
4,740
| 4,740 |
4,040 |
4,040 |
2 |
4,040 |
| 2010/11/22 |
5,730
| 5,740 |
5,730 |
5,740 |
2 |
5,740 |
| 2010/11/19 |
7,230
| 7,230 |
7,230 |
7,230 |
1 |
7,230 |
| 2010/11/15 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2010/11/12 |
20,200
| 37,200 |
20,200 |
37,200 |
5 |
37,200 |
|
|
| ブログパーツ |
|
|
