【9909】吉沢明歩 カテゴリ：その他人名
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
263件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/1 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2017/1/9 |
320
| 320 |
320 |
320 |
173 |
320 |
| 2016/11/7 |
240
| 320 |
240 |
320 |
28 |
320 |
| 2016/11/3 |
240
| 240 |
240 |
240 |
30 |
240 |
| 2016/3/28 |
121
| 121 |
121 |
121 |
256 |
121 |
| 2016/2/9 |
171
| 171 |
171 |
171 |
221 |
171 |
| 2016/1/28 |
1
| 61 |
1 |
61 |
3 |
61 |
| 2016/1/11 |
425
| 425 |
425 |
425 |
1 |
425 |
| 2015/12/31 |
1,775
| 1,775 |
1,775 |
1,775 |
1 |
1,775 |
| 2015/12/29 |
2,775
| 2,775 |
2,775 |
2,775 |
1 |
2,775 |
| 2015/12/18 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2015/12/17 |
4,700
| 4,700 |
4,700 |
4,700 |
35 |
4,700 |
| 2015/11/30 |
3,400
| 3,400 |
3,400 |
3,400 |
50 |
3,400 |
| 2015/11/9 |
5,050
| 5,050 |
5,050 |
5,050 |
80 |
5,050 |
| 2015/11/3 |
3,300
| 3,700 |
3,300 |
3,700 |
35 |
3,700 |
| 2015/11/2 |
2,800
| 2,800 |
2,800 |
2,800 |
15 |
2,800 |
| 2015/10/29 |
2,300
| 2,300 |
2,300 |
2,300 |
15 |
2,300 |
| 2015/10/27 |
2,500
| 3,000 |
2,500 |
3,000 |
40 |
3,000 |
| 2015/10/22 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2015/10/20 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2015/9/23 |
1,300
| 1,300 |
1,300 |
1,300 |
35 |
1,300 |
| 2015/9/9 |
2,700
| 2,700 |
2,700 |
2,700 |
10 |
2,700 |
| 2015/9/7 |
2,200
| 2,200 |
2,200 |
2,200 |
7 |
2,200 |
| 2015/8/31 |
4,100
| 4,100 |
4,100 |
4,100 |
50 |
4,100 |
| 2015/8/17 |
4,400
| 4,400 |
4,400 |
4,400 |
20 |
4,400 |
| 2015/8/10 |
3,700
| 3,700 |
3,700 |
3,700 |
20 |
3,700 |
| 2015/7/27 |
2,500
| 2,500 |
2,500 |
2,500 |
50 |
2,500 |
| 2015/7/24 |
2,000
| 2,000 |
2,000 |
2,000 |
12 |
2,000 |
| 2015/7/9 |
1,000
| 1,300 |
1,000 |
1,300 |
40 |
1,300 |
| 2015/7/8 |
720
| 850 |
700 |
850 |
1,075 |
850 |
| 2015/6/30 |
670
| 770 |
620 |
620 |
380 |
620 |
| 2015/6/29 |
525
| 570 |
525 |
570 |
100 |
570 |
| 2015/6/22 |
490
| 490 |
490 |
490 |
110 |
490 |
| 2015/3/10 |
404
| 484 |
404 |
484 |
11 |
484 |
| 2015/2/24 |
94
| 94 |
94 |
94 |
200 |
94 |
| 2015/2/23 |
63
| 93 |
63 |
93 |
401 |
93 |
| 2015/1/21 |
750
| 750 |
750 |
750 |
100 |
750 |
| 2015/1/7 |
900
| 900 |
900 |
900 |
126 |
900 |
| 2014/12/31 |
1,200
| 1,200 |
1,200 |
1,200 |
36 |
1,200 |
| 2014/12/29 |
1,600
| 2,000 |
1,600 |
1,600 |
96 |
1,600 |
| 2014/12/23 |
1,400
| 1,700 |
1,300 |
1,300 |
160 |
1,300 |
| 2014/12/9 |
1,500
| 1,500 |
1,500 |
1,500 |
214 |
1,500 |
| 2014/11/17 |
2,400
| 2,400 |
2,400 |
2,400 |
14 |
2,400 |
| 2014/11/10 |
1,500
| 1,500 |
1,500 |
1,500 |
71 |
1,500 |
| 2014/10/27 |
2,900
| 3,400 |
2,900 |
3,400 |
40 |
3,400 |
| 2014/10/14 |
2,700
| 2,700 |
2,500 |
2,500 |
30 |
2,500 |
| 2014/10/13 |
3,000
| 3,400 |
3,000 |
3,400 |
30 |
3,400 |
| 2014/10/6 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2014/10/1 |
2,500
| 2,500 |
2,500 |
2,500 |
40 |
2,500 |
| 2014/9/23 |
2,500
| 2,500 |
2,000 |
2,000 |
35 |
2,000 |
|
|
| ブログパーツ |
|
|
