銘柄/コード 
サイト内検索 

バーチャルトレードジャパン（旧：芸能証券） Virtual Trade Japan

 クリック証券 新規登録 ログイン

トップ 銘柄を探す 銘柄を作る ニュース・コラム κショップ プレイヤー マイページ
条件検索  |  株式ランキング  |  カテゴリ別一覧  |  新規上場（IPO）

【998407】カリパー平均株価

現在値 （00:02）
 921,421.28 前日比　0（0％）  

株価 チャート 時系列 株主 銘柄情報 掲示板

デイリー 週次 月次

2740件中201～250件を表示しています。

株価時系列データ [デイリー]
日付 始値 高値 安値 終値 出来高 調整後終値
2023/7/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/7/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/7/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/7/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/7/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/7/7 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/7/6 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/7/5 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/7/4 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/7/3 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/30 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/29 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/28 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/27 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/26 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/15 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/9 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/8 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/7 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/6 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/5 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/2 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/6/1 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/31 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/30 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/29 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/26 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/25 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/24 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/18 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/17 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/15 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/9 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2023/5/8 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421

Seecast オンデマンド動画検索
ブログパーツ
カリパー平均株価 日足チャート


Seecast オンデマンド動画検索



運営会社 - 広告掲載について - 利用規約 - プライバシーポリシー - リンクについて - ヘルプ - お問い合わせ - 有名人発言検索
Copyright © 2005-2010 Karin Partners Inc. All Rights Reserved.