【1038】綾瀬はるか カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
388件中301～350件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/10/7 |
1,950
| 1,950 |
1,950 |
1,950 |
1 |
1,950 |
| 2010/9/30 |
1,890
| 1,890 |
1,890 |
1,890 |
197 |
1,890 |
| 2010/9/29 |
1,900
| 1,900 |
1,890 |
1,890 |
101 |
1,890 |
| 2010/9/28 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2010/9/27 |
1,640
| 1,640 |
1,450 |
1,450 |
2 |
1,450 |
| 2010/9/23 |
1,400
| 1,650 |
1,400 |
1,650 |
300 |
1,650 |
| 2010/9/22 |
1,640
| 1,640 |
1,400 |
1,400 |
2 |
1,400 |
| 2010/9/21 |
1,500
| 1,650 |
1,500 |
1,650 |
150 |
1,650 |
| 2010/9/13 |
1,680
| 1,680 |
1,680 |
1,680 |
115 |
1,680 |
| 2010/9/10 |
1,690
| 1,690 |
1,690 |
1,690 |
685 |
1,690 |
| 2010/9/8 |
1,650
| 1,650 |
1,650 |
1,650 |
15 |
1,650 |
| 2010/9/7 |
1,650
| 1,650 |
1,640 |
1,640 |
31 |
1,640 |
| 2010/9/6 |
1,350
| 1,350 |
1,350 |
1,350 |
51 |
1,350 |
| 2010/8/27 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2010/8/26 |
1,700
| 1,890 |
1,700 |
1,880 |
1,301 |
1,880 |
| 2010/8/25 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2010/8/23 |
1,890
| 1,890 |
1,890 |
1,890 |
1 |
1,890 |
| 2010/8/20 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
| 2010/8/19 |
1,700
| 1,700 |
1,400 |
1,400 |
299 |
1,400 |
| 2010/8/17 |
1,750
| 1,900 |
1,750 |
1,900 |
2 |
1,900 |
| 2010/8/16 |
1,600
| 2,000 |
1,450 |
1,450 |
2,696 |
1,450 |
| 2010/8/13 |
1,300
| 1,600 |
1,300 |
1,600 |
14 |
1,600 |
| 2010/8/9 |
1,500
| 1,795 |
1,500 |
1,795 |
234 |
1,795 |
| 2010/8/6 |
1,795
| 1,795 |
1,795 |
1,795 |
1 |
1,795 |
| 2010/8/5 |
1,650
| 1,650 |
1,640 |
1,640 |
155 |
1,640 |
| 2010/8/2 |
1,640
| 1,640 |
1,640 |
1,640 |
100 |
1,640 |
| 2010/7/29 |
1,640
| 1,640 |
1,640 |
1,640 |
1 |
1,640 |
| 2010/7/28 |
1,350
| 1,400 |
1,350 |
1,400 |
433 |
1,400 |
| 2010/7/27 |
1,740
| 1,740 |
1,350 |
1,350 |
111 |
1,350 |
| 2010/7/23 |
1,750
| 1,750 |
1,750 |
1,750 |
544 |
1,750 |
| 2010/7/22 |
1,230
| 1,500 |
1,200 |
1,500 |
505 |
1,500 |
| 2010/7/14 |
1,700
| 1,700 |
1,700 |
1,700 |
200 |
1,700 |
| 2010/7/12 |
1,790
| 1,790 |
1,790 |
1,790 |
200 |
1,790 |
| 2010/7/8 |
1,790
| 1,790 |
1,790 |
1,790 |
2 |
1,790 |
| 2010/7/7 |
1,730
| 1,730 |
1,730 |
1,730 |
10 |
1,730 |
| 2010/7/6 |
1,740
| 1,740 |
1,710 |
1,710 |
31 |
1,710 |
| 2010/7/2 |
1,735
| 1,735 |
1,450 |
1,450 |
20 |
1,450 |
| 2010/7/1 |
1,730
| 1,730 |
1,730 |
1,730 |
20 |
1,730 |
| 2010/6/29 |
1,749
| 1,749 |
1,749 |
1,749 |
1,000 |
1,749 |
| 2010/6/25 |
1,700
| 1,780 |
1,700 |
1,780 |
8 |
1,780 |
| 2010/6/24 |
1,400
| 1,400 |
1,400 |
1,400 |
99 |
1,400 |
| 2010/6/23 |
1,500
| 1,500 |
1,500 |
1,500 |
215 |
1,500 |
| 2010/6/21 |
1,760
| 1,760 |
1,760 |
1,760 |
100 |
1,760 |
| 2010/6/18 |
1,790
| 1,790 |
1,790 |
1,790 |
2 |
1,790 |
| 2010/6/16 |
1,250
| 1,400 |
1,200 |
1,400 |
1,010 |
1,400 |
| 2010/6/14 |
1,500
| 1,900 |
1,500 |
1,900 |
51 |
1,900 |
| 2010/6/10 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2010/6/9 |
2,000
| 2,050 |
2,000 |
2,050 |
4,994 |
2,050 |
| 2010/6/8 |
1,680
| 1,990 |
1,680 |
1,990 |
310 |
1,990 |
| 2010/6/7 |
1,650
| 1,650 |
1,650 |
1,650 |
200 |
1,650 |
|
|
| ブログパーツ |
|
|
