【1038】綾瀬はるか カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
388件中351～388件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/6/4 |
1,590
| 1,680 |
1,500 |
1,679 |
264 |
1,679 |
| 2010/6/3 |
1,680
| 1,680 |
1,290 |
1,290 |
101 |
1,290 |
| 2010/6/2 |
1,680
| 1,680 |
1,680 |
1,680 |
16 |
1,680 |
| 2010/6/1 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2010/5/31 |
1,670
| 1,680 |
1,570 |
1,680 |
1,158 |
1,680 |
| 2010/5/28 |
1,270
| 1,570 |
1,270 |
1,570 |
50 |
1,570 |
| 2010/5/27 |
1,450
| 1,700 |
1,450 |
1,670 |
2,459 |
1,670 |
| 2010/5/26 |
1,250
| 1,500 |
1,250 |
1,500 |
3,746 |
1,500 |
| 2010/5/24 |
1,330
| 1,500 |
1,330 |
1,500 |
11 |
1,500 |
| 2010/5/20 |
1,800
| 1,800 |
1,790 |
1,790 |
503 |
1,790 |
| 2010/5/19 |
1,850
| 1,850 |
1,850 |
1,850 |
1 |
1,850 |
| 2010/5/18 |
1,500
| 1,770 |
1,500 |
1,770 |
600 |
1,770 |
| 2010/5/17 |
900
| 1,900 |
900 |
1,900 |
1,930 |
1,900 |
| 2010/5/14 |
1,350
| 1,350 |
900 |
900 |
4,660 |
900 |
| 2010/5/13 |
2,000
| 2,250 |
1,750 |
1,750 |
116 |
1,750 |
| 2010/5/12 |
1,900
| 1,900 |
1,890 |
1,900 |
101 |
1,900 |
| 2010/5/11 |
1,990
| 1,990 |
1,590 |
1,900 |
102 |
1,900 |
| 2010/5/10 |
2,000
| 2,000 |
2,000 |
2,000 |
2,000 |
2,000 |
| 2010/5/7 |
1,900
| 1,990 |
1,600 |
1,990 |
2,010 |
1,990 |
| 2010/5/6 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2010/5/5 |
1,750
| 1,900 |
1,750 |
1,900 |
51 |
1,900 |
| 2010/5/4 |
1,700
| 1,700 |
1,200 |
1,450 |
5,100 |
1,450 |
| 2010/5/3 |
1,900
| 1,900 |
1,100 |
1,400 |
869 |
1,400 |
| 2010/4/30 |
1,900
| 1,900 |
1,900 |
1,900 |
5 |
1,900 |
| 2010/4/29 |
1,600
| 1,800 |
1,500 |
1,800 |
3,164 |
1,800 |
| 2010/4/28 |
1,500
| 1,500 |
1,300 |
1,300 |
460 |
1,300 |
| 2010/4/27 |
2,000
| 2,000 |
1,500 |
2,000 |
2,030 |
2,000 |
| 2010/4/26 |
2,000
| 2,500 |
2,000 |
2,000 |
16 |
2,000 |
| 2010/4/23 |
1,900
| 2,500 |
1,550 |
2,500 |
3,254 |
2,500 |
| 2010/4/22 |
1,900
| 2,400 |
1,300 |
1,800 |
5,662 |
1,800 |
| 2010/4/21 |
1,995
| 2,300 |
1,200 |
1,900 |
915 |
1,900 |
| 2010/4/20 |
2,990
| 2,990 |
2,490 |
2,490 |
551 |
2,490 |
| 2010/4/19 |
3,200
| 3,200 |
2,000 |
2,600 |
5,259 |
2,600 |
| 2010/4/16 |
7,020
| 8,000 |
2,400 |
3,110 |
6,326 |
3,110 |
| 2010/4/15 |
3,050
| 7,900 |
3,050 |
7,000 |
2,009 |
7,000 |
| 2010/4/14 |
7,000
| 61,000 |
750 |
2,550 |
4,306 |
2,550 |
| 2010/4/13 |
10,000
| 10,000 |
3,800 |
6,000 |
3,532 |
6,000 |
| 2010/4/12 |
4
| 20,000 |
4 |
13,000 |
131,514 |
13,000 |
|
|
| ブログパーツ |
|
|
