【1228】沢尻エリカ カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
484件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/6/15 |
2,900
| 2,900 |
2,900 |
2,900 |
100 |
2,900 |
| 2017/5/23 |
2,400
| 2,400 |
2,400 |
2,400 |
30 |
2,400 |
| 2017/5/22 |
2,400
| 2,400 |
2,400 |
2,400 |
10 |
2,400 |
| 2017/5/8 |
6,500
| 6,500 |
4,500 |
4,500 |
45 |
4,500 |
| 2017/5/5 |
11,000
| 11,000 |
8,000 |
8,000 |
15 |
8,000 |
| 2017/5/1 |
38,000
| 38,000 |
19,000 |
19,000 |
23 |
19,000 |
| 2017/3/6 |
21,000
| 21,000 |
21,000 |
21,000 |
1 |
21,000 |
| 2017/2/13 |
27,000
| 27,000 |
27,000 |
27,000 |
4 |
27,000 |
| 2017/1/2 |
41,000
| 41,000 |
41,000 |
41,000 |
2 |
41,000 |
| 2016/12/29 |
37,000
| 37,000 |
37,000 |
37,000 |
3 |
37,000 |
| 2016/12/19 |
64,000
| 64,000 |
54,000 |
54,000 |
4 |
54,000 |
| 2016/11/22 |
40,000
| 40,000 |
40,000 |
40,000 |
10 |
40,000 |
| 2016/11/21 |
47,000
| 47,000 |
47,000 |
47,000 |
1 |
47,000 |
| 2016/11/7 |
39,900
| 39,900 |
39,900 |
39,900 |
1 |
39,900 |
| 2016/11/1 |
23,000
| 28,000 |
23,000 |
28,000 |
2 |
28,000 |
| 2016/10/27 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2016/10/25 |
10,990
| 13,990 |
10,990 |
13,990 |
2 |
13,990 |
| 2016/10/24 |
9,490
| 10,980 |
9,490 |
10,980 |
2 |
10,980 |
| 2016/10/17 |
7,990
| 9,490 |
7,990 |
9,490 |
2 |
9,490 |
| 2016/10/14 |
7,980
| 7,980 |
7,980 |
7,980 |
1 |
7,980 |
| 2016/10/13 |
6,990
| 6,990 |
6,990 |
6,990 |
1 |
6,990 |
| 2016/10/12 |
8,990
| 9,000 |
5,990 |
5,990 |
12 |
5,990 |
| 2016/10/10 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2016/10/5 |
6,160
| 6,160 |
6,160 |
6,160 |
1 |
6,160 |
| 2016/9/30 |
5,170
| 5,170 |
5,170 |
5,170 |
1 |
5,170 |
| 2016/9/29 |
4,465
| 4,465 |
4,465 |
4,465 |
1 |
4,465 |
| 2016/9/28 |
3,765
| 3,765 |
3,765 |
3,765 |
1 |
3,765 |
| 2016/9/27 |
3,065
| 3,065 |
3,065 |
3,065 |
1 |
3,065 |
| 2016/9/23 |
2,563
| 2,563 |
2,563 |
2,563 |
1 |
2,563 |
| 2016/9/20 |
1,370
| 1,370 |
1,370 |
1,370 |
1 |
1,370 |
| 2016/9/19 |
1,070
| 1,070 |
1,070 |
1,070 |
1 |
1,070 |
| 2016/9/7 |
1,380
| 1,380 |
1,380 |
1,380 |
1 |
1,380 |
| 2016/9/5 |
1,080
| 1,080 |
1,080 |
1,080 |
1 |
1,080 |
| 2016/8/29 |
910
| 1,060 |
910 |
1,060 |
2 |
1,060 |
| 2016/8/23 |
740
| 740 |
740 |
740 |
117 |
740 |
| 2016/8/11 |
1,590
| 1,590 |
1,190 |
1,190 |
20 |
1,190 |
| 2016/7/18 |
3,990
| 3,990 |
3,290 |
3,290 |
16 |
3,290 |
| 2016/6/14 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2016/5/12 |
5,170
| 5,180 |
5,170 |
5,180 |
2 |
5,180 |
| 2016/5/5 |
5,480
| 5,480 |
5,480 |
5,480 |
10 |
5,480 |
| 2016/5/4 |
9,470
| 9,480 |
6,480 |
6,480 |
18 |
6,480 |
| 2016/5/2 |
7,980
| 7,980 |
7,980 |
7,980 |
15 |
7,980 |
| 2016/4/25 |
7,980
| 7,980 |
7,980 |
7,980 |
85 |
7,980 |
| 2016/4/11 |
7,970
| 7,980 |
7,970 |
7,980 |
2 |
7,980 |
| 2016/3/21 |
8,980
| 8,980 |
8,980 |
8,980 |
6 |
8,980 |
| 2016/3/15 |
7,480
| 7,480 |
7,480 |
7,480 |
1 |
7,480 |
| 2016/2/9 |
5,490
| 5,490 |
5,490 |
5,490 |
10 |
5,490 |
| 2016/1/28 |
3,390
| 3,390 |
3,390 |
3,390 |
222 |
3,390 |
| 2016/1/27 |
6,090
| 6,090 |
4,090 |
4,090 |
190 |
4,090 |
| 2016/1/22 |
5,110
| 5,110 |
4,400 |
4,400 |
3 |
4,400 |
|
|
| ブログパーツ |
|
|
