【2171】井上真央 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
584件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/8/29 |
547,000
| 547,000 |
547,000 |
547,000 |
1 |
547,000 |
| 2016/6/9 |
131,300
| 131,300 |
131,300 |
131,300 |
1 |
131,300 |
| 2016/5/30 |
30,300
| 30,300 |
30,300 |
30,300 |
1 |
30,300 |
| 2016/5/26 |
16,260
| 20,260 |
16,260 |
20,260 |
2 |
20,260 |
| 2016/5/5 |
13,260
| 13,260 |
13,260 |
13,260 |
21 |
13,260 |
| 2016/4/28 |
13,260
| 13,260 |
13,260 |
13,260 |
1 |
13,260 |
| 2016/4/27 |
8,760
| 10,260 |
8,760 |
10,260 |
6 |
10,260 |
| 2016/4/25 |
7,260
| 7,260 |
7,260 |
7,260 |
100 |
7,260 |
| 2016/4/8 |
7,010
| 8,500 |
7,010 |
8,500 |
7 |
8,500 |
| 2016/4/7 |
5,410
| 6,010 |
5,410 |
6,010 |
7 |
6,010 |
| 2016/3/28 |
4,620
| 4,620 |
4,620 |
4,620 |
9 |
4,620 |
| 2016/3/21 |
5,620
| 5,620 |
5,620 |
5,620 |
10 |
5,620 |
| 2016/3/18 |
10,120
| 10,120 |
7,120 |
7,120 |
14 |
7,120 |
| 2016/3/17 |
10,120
| 10,120 |
10,120 |
10,120 |
2 |
10,120 |
| 2016/3/15 |
8,620
| 8,620 |
8,620 |
8,620 |
1 |
8,620 |
| 2016/3/14 |
13,130
| 13,130 |
7,130 |
7,130 |
17 |
7,130 |
| 2016/3/7 |
7,130
| 7,130 |
7,130 |
7,130 |
10 |
7,130 |
| 2016/3/4 |
10,130
| 10,130 |
10,130 |
10,130 |
1 |
10,130 |
| 2016/2/18 |
7,630
| 7,630 |
7,630 |
7,630 |
1 |
7,630 |
| 2016/2/2 |
4,630
| 4,630 |
4,630 |
4,630 |
100 |
4,630 |
| 2016/1/21 |
10,880
| 10,880 |
10,880 |
10,880 |
1 |
10,880 |
| 2016/1/20 |
7,910
| 9,400 |
7,910 |
9,400 |
101 |
9,400 |
| 2016/1/19 |
9,410
| 9,410 |
9,410 |
9,410 |
1 |
9,410 |
| 2016/1/18 |
6,930
| 7,920 |
6,930 |
7,920 |
2 |
7,920 |
| 2016/1/15 |
6,930
| 6,930 |
6,930 |
6,930 |
1 |
6,930 |
| 2016/1/4 |
6,120
| 6,120 |
6,120 |
6,120 |
10 |
6,120 |
| 2015/12/31 |
6,120
| 6,120 |
6,120 |
6,120 |
1 |
6,120 |
| 2015/12/24 |
3,920
| 3,920 |
3,920 |
3,920 |
135 |
3,920 |
| 2015/12/9 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2015/12/8 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2015/11/30 |
6,000
| 6,000 |
6,000 |
6,000 |
3 |
6,000 |
| 2015/11/10 |
6,500
| 6,500 |
6,500 |
6,500 |
15 |
6,500 |
| 2015/11/5 |
5,520
| 7,120 |
5,520 |
7,120 |
37 |
7,120 |
| 2015/11/4 |
4,820
| 4,820 |
4,820 |
4,820 |
1 |
4,820 |
| 2015/11/3 |
5,120
| 5,120 |
4,120 |
4,120 |
128 |
4,120 |
| 2015/11/2 |
6,120
| 6,120 |
6,120 |
6,120 |
13 |
6,120 |
| 2015/10/26 |
10,620
| 10,620 |
10,620 |
10,620 |
1 |
10,620 |
| 2015/10/23 |
6,630
| 9,120 |
6,630 |
9,120 |
3 |
9,120 |
| 2015/10/20 |
7,130
| 7,130 |
7,130 |
7,130 |
2 |
7,130 |
| 2015/10/19 |
6,130
| 6,130 |
6,130 |
6,130 |
31 |
6,130 |
| 2015/10/15 |
9,130
| 10,630 |
9,130 |
10,630 |
2 |
10,630 |
| 2015/10/14 |
7,630
| 7,630 |
7,630 |
7,630 |
13 |
7,630 |
| 2015/10/13 |
9,130
| 10,630 |
9,130 |
10,630 |
2 |
10,630 |
| 2015/10/12 |
7,630
| 7,630 |
7,630 |
7,630 |
10 |
7,630 |
| 2015/10/9 |
9,130
| 9,130 |
9,130 |
9,130 |
1 |
9,130 |
| 2015/10/8 |
7,630
| 7,630 |
7,630 |
7,630 |
1 |
7,630 |
| 2015/10/7 |
5,630
| 6,630 |
5,630 |
6,630 |
2 |
6,630 |
| 2015/10/6 |
4,930
| 4,930 |
4,930 |
4,930 |
1 |
4,930 |
| 2015/10/5 |
4,230
| 4,230 |
4,230 |
4,230 |
10 |
4,230 |
| 2015/9/22 |
4,930
| 4,930 |
4,930 |
4,930 |
108 |
4,930 |
|
|
| ブログパーツ |
|
|
