カリパー平均株価:銘柄情報 - バーチャルトレードジャパン(旧:芸能証券)

銘柄/コード

サイト内検索

条件検索 | 株式ランキング | カテゴリ別一覧 | 新規上場（IPO）

【998407】カリパー平均株価

現在値 （11:22）

921,421.28

前日比　0（0％）

株価

チャート

時系列

株主

銘柄情報

掲示板

デイリー

週次

月次

3051件中1～50件を表示しています。

株価時系列データ [デイリー]
日付	始値	高値	安値	終値	出来高	調整後終値
2025/6/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/20	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/18	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/17	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/16	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/6/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/21	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/20	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/16	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/15	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/14	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/5/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/4/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/4/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/4/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/4/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/4/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/4/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/4/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421

1 2 3 4 5 6 Next >>

ブログパーツ
リンクのコードを表示 <a href="http://vtrade.jp/detail?code=998407" target="_top"><img src="http://vtrade.jp/c/3m/998407.png" width="200" height="120" border="0" alt="カリパー平均株価日足チャート"></a>