カリパー平均株価:銘柄情報 - バーチャルトレードジャパン(旧:芸能証券)

銘柄/コード

サイト内検索

条件検索 | 株式ランキング | カテゴリ別一覧 | 新規上場（IPO）

【998407】カリパー平均株価

現在値 （19:12）

921,421.28

前日比　0（0％）

株価

チャート

時系列

株主

銘柄情報

掲示板

デイリー

週次

月次

3127件中1～50件を表示しています。

株価時系列データ [デイリー]
日付	始値	高値	安値	終値	出来高	調整後終値
2025/10/14	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/10/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/10/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/10/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/10/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/10/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/10/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/10/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/10/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/10/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/18	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/17	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/16	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/15	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/9/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/21	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/20	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/18	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/15	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/14	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/8/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421

1 2 3 4 5 6 Next >>

ブログパーツ
リンクのコードを表示 <a href="http://vtrade.jp/detail?code=998407" target="_top"><img src="http://vtrade.jp/c/3m/998407.png" width="200" height="120" border="0" alt="カリパー平均株価日足チャート"></a>