カリパー平均株価:銘柄情報 - バーチャルトレードジャパン(旧:芸能証券)

銘柄/コード

サイト内検索

条件検索 | 株式ランキング | カテゴリ別一覧 | 新規上場（IPO）

【998407】カリパー平均株価

現在値 （09:57）

921,421.28

前日比　0（0％）

株価

チャート

時系列

株主

銘柄情報

掲示板

デイリー

週次

月次

2988件中1～50件を表示しています。

株価時系列データ [デイリー]
日付	始値	高値	安値	終値	出来高	調整後終値
2025/4/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/4/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/31	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/21	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/20	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/18	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/17	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/14	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/3/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/21	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/20	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/18	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/17	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/14	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/2/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/1/31	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/1/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/1/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/1/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/1/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/1/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/1/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421

1 2 3 4 5 6 Next >>

ブログパーツ
リンクのコードを表示 <a href="http://vtrade.jp/detail?code=998407" target="_top"><img src="http://vtrade.jp/c/3m/998407.png" width="200" height="120" border="0" alt="カリパー平均株価日足チャート"></a>