銘柄/コード 
サイト内検索 

バーチャルトレードジャパン(旧:芸能証券) Virtual Trade Japan

アイ・キューピット 新規登録 ログイン

トップ 銘柄を探す 銘柄を作る ニュース・コラム κショップ プレイヤー マイページ
条件検索  |  株式ランキング  |  カテゴリ別一覧  |  新規上場(IPO)

【998407】カリパー平均株価

現在値 (00:28)
921,421.28 前日比 00%  

株価 チャート 時系列 株主 銘柄情報 掲示板

デイリー 週次 月次

1880件中150件を表示しています。

株価時系列データ [デイリー]
日付 始値 高値 安値 終値 出来高 調整後終値
2017/6/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2017/6/15 921,412.49 921,421.28 921,412.49 921,421.28 0 921,421
2017/6/14 921,412.49 921,412.49 921,412.49 921,412.49 0 921,412
2017/6/13 921,412.49 921,412.49 921,412.49 921,412.49 0 921,412
2017/6/12 921,412.49 921,412.49 921,412.49 921,412.49 0 921,412
2017/6/9 921,412.49 921,412.49 921,412.49 921,412.49 0 921,412
2017/6/8 905,606.84 921,412.49 905,606.84 921,412.49 0 921,412
2017/6/7 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/6/6 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/6/5 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/6/2 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/6/1 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/5/31 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/5/30 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/5/29 905,606.84 905,606.84 905,606.84 905,606.84 0 905,607
2017/5/26 902,686.81 902,686.81 902,686.81 902,686.81 0 902,687
2017/5/25 902,686.81 902,686.81 902,686.81 902,686.81 0 902,687
2017/5/24 902,686.81 902,686.81 902,686.81 902,686.81 0 902,687
2017/5/23 902,686.81 902,686.81 902,686.81 902,686.81 0 902,687
2017/5/22 902,686.81 902,686.81 902,686.81 902,686.81 0 902,687
2017/5/19 902,407.26 902,407.26 902,407.26 902,407.26 0 902,407
2017/5/18 904,516.98 904,516.98 902,407.26 902,407.26 0 902,407
2017/5/17 904,516.98 904,516.98 904,516.98 904,516.98 0 904,517
2017/5/16 904,516.98 904,516.98 904,516.98 904,516.98 0 904,517
2017/5/15 904,516.98 904,516.98 904,516.98 904,516.98 0 904,517
2017/5/12 904,516.98 904,516.98 904,516.98 904,516.98 0 904,517
2017/5/11 904,516.98 904,516.98 904,516.98 904,516.98 0 904,517
2017/5/10 904,516.98 904,516.98 904,516.98 904,516.98 0 904,517
2017/5/9 904,516.98 904,516.98 904,516.98 904,516.98 0 904,517
2017/5/8 904,630.56 904,630.56 904,516.98 904,516.98 0 904,517
2017/5/5 910,111.28 910,111.28 901,284.38 904,656.92 0 904,657
2017/5/4 910,322.25 910,322.25 910,111.28 910,111.28 0 910,111
2017/5/3 910,332.4 910,332.4 910,322.25 910,322.25 0 910,322
2017/5/2 910,920.22 910,920.22 910,332.4 910,332.4 0 910,332
2017/5/1 915,195.03 915,490.8 910,920.22 910,920.22 0 910,920
2017/4/28 915,192 915,192 915,192 915,192 0 915,192
2017/4/27 915,192 915,192 915,192 915,192 0 915,192
2017/4/26 915,192 915,192 915,192 915,192 0 915,192
2017/4/25 915,192 915,192 915,192 915,192 0 915,192
2017/4/24 915,165.57 915,199.36 915,165.57 915,192 0 915,192
2017/4/21 915,165.57 915,165.57 915,165.57 915,165.57 0 915,166
2017/4/20 915,165.57 915,165.57 915,165.57 915,165.57 0 915,166
2017/4/19 909,469.33 913,688.76 909,469.33 913,688.76 0 913,689
2017/4/18 909,469.33 909,469.33 909,469.33 909,469.33 0 909,469
2017/4/17 909,469.33 909,469.33 909,469.33 909,469.33 0 909,469

1 2 3 4 5 6 Next >>
Seecast オンデマンド動画検索
ブログパーツ
カリパー平均株価 日足チャート


Seecast オンデマンド動画検索



運営会社 - 広告掲載について - 利用規約 - プライバシーポリシー - リンクについて - ヘルプ - お問い合わせ - 有名人発言検索
Copyright © 2005-2010 Karin Partners Inc. All Rights Reserved.