カリパー平均株価:銘柄情報 - バーチャルトレードジャパン(旧:芸能証券)

銘柄/コード

サイト内検索

条件検索 | 株式ランキング | カテゴリ別一覧 | 新規上場（IPO）

【998407】カリパー平均株価

現在値 （00:02）

921,421.28

前日比　0（0％）

株価

チャート

時系列

株主

銘柄情報

掲示板

デイリー

週次

月次

3205件中1～50件を表示しています。

株価時系列データ [デイリー]
日付	始値	高値	安値	終値	出来高	調整後終値
2026/1/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/21	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/20	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/16	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/15	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/14	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/13	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/7	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/6	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2026/1/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/31	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/30	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/29	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/23	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/22	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/19	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/18	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/17	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/16	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/15	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/12	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/11	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/10	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/9	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/8	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/5	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/4	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/3	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/2	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/12/1	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/11/28	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/11/27	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/11/26	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/11/25	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421
2025/11/24	921,421.28	921,421.28	921,421.28	921,421.28	0	921,421

1 2 3 4 5 6 Next >>

ブログパーツ
リンクのコードを表示 <a href="http://vtrade.jp/detail?code=998407" target="_top"><img src="http://vtrade.jp/c/3m/998407.png" width="200" height="120" border="0" alt="カリパー平均株価日足チャート"></a>