銘柄/コード 
サイト内検索 

バーチャルトレードジャパン（旧：芸能証券） Virtual Trade Japan

 新規登録 ログイン

トップ 銘柄を探す 銘柄を作る ニュース・コラム κショップ プレイヤー マイページ
条件検索  |  株式ランキング  |  カテゴリ別一覧  |  新規上場（IPO）

【998407】カリパー平均株価

現在値 （00:02）
 921,421.28 前日比　0（0％）  

株価 チャート 時系列 株主 銘柄情報 掲示板

デイリー 週次 月次

2920件中851～900件を表示しています。

株価時系列データ [デイリー]
日付 始値 高値 安値 終値 出来高 調整後終値
2021/9/24 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/17 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/15 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/9 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/8 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/7 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/6 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/3 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/2 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/9/1 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/31 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/30 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/27 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/26 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/25 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/24 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/18 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/17 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/9 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/6 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/5 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/4 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/3 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/8/2 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/7/30 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/7/29 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/7/28 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/7/27 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/7/26 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/7/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/7/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/7/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/7/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/7/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421

Seecast オンデマンド動画検索
ブログパーツ
カリパー平均株価 日足チャート


Seecast オンデマンド動画検索



運営会社 - 広告掲載について - 利用規約 - プライバシーポリシー - リンクについて - ヘルプ - お問い合わせ - 有名人発言検索
Copyright © 2005-2010 Karin Partners Inc. All Rights Reserved.