銘柄/コード 
サイト内検索 

バーチャルトレードジャパン（旧：芸能証券） Virtual Trade Japan

 新規登録 ログイン

トップ 銘柄を探す 銘柄を作る ニュース・コラム κショップ プレイヤー マイページ
条件検索  |  株式ランキング  |  カテゴリ別一覧  |  新規上場（IPO）

【998407】カリパー平均株価

現在値 （00:02）
 921,421.28 前日比　0（0％）  

株価 チャート 時系列 株主 銘柄情報 掲示板

デイリー 週次 月次

3000件中851～900件を表示しています。

株価時系列データ [デイリー]
日付 始値 高値 安値 終値 出来高 調整後終値
2022/1/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/1/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/1/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/1/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/1/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/1/7 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/1/6 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/1/5 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/1/4 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2022/1/3 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/31 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/30 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/29 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/28 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/27 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/24 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/21 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/20 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/17 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/15 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/14 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/13 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/9 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/8 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/7 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/6 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/3 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/2 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/12/1 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/30 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/29 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/26 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/25 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/24 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/23 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/22 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/19 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/18 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/17 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/16 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/15 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/12 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/11 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/10 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/9 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421
2021/11/8 921,421.28 921,421.28 921,421.28 921,421.28 0 921,421

Seecast オンデマンド動画検索
ブログパーツ
カリパー平均株価 日足チャート


Seecast オンデマンド動画検索



運営会社 - 広告掲載について - 利用規約 - プライバシーポリシー - リンクについて - ヘルプ - お問い合わせ - 有名人発言検索
Copyright © 2005-2010 Karin Partners Inc. All Rights Reserved.